Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:14 PM EDT

55.66USD+0.198%(+0.11)3,259,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

55.75USD+0.360%(+0.20)18,859

After-hours

Oct 1, 2026 4:55:30 PM EDT

55.73USD+0.123%(+0.07)7,789

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6,789	8,452	195	10,005

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			QQQI261016C00065000
64 C	0	0%	0			QQQI261016C00064000
63 C	0	0%	0			QQQI261016C00063000
62 C	0.85	0%	1	1	09-09	QQQI261016C00062000
61 C	0.70	0%	7	7	09-03	QQQI261016C00061000
60 C	0.01	-50.00%	8	13	09-16	QQQI261016C00060000
59 C	0.03	+200.00%	4	24	09-30	QQQI261016C00059000
58 C	0.10	+100.00%	1	143	09-29	QQQI261016C00058000
57 C	0.12	+140.00%	114	3,261	09-30	QQQI261016C00057000
56 C	0.45	+4.65%	353	5,003	09-30	QQQI261016C00056000
55 C	1.05	+5.00%	102	5,889	09-30	QQQI261016C00055000
54 C	2.00	+11.11%	2	737	09-30	QQQI261016C00054000
53 C	2.75	-8.33%	7	113	09-28	QQQI261016C00053000
52 C	3.50	-1.13%	1	12	09-23	QQQI261016C00052000
51 C	4.61	+20.68%	3	3	09-29	QQQI261016C00051000
50 C	5.60	-5.08%	1	34	09-28	QQQI261016C00050000
49 C	0	0%	0			QQQI261016C00049000
48 C	0	0%	0			QQQI261016C00048000
47 C	0	0%	0			QQQI261016C00047000
46 C	0	0%	0			QQQI261016C00046000
45 C	9.60	0%	1	1	09-09	QQQI261016C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			QQQI261016P00065000
64 P	0	0%	0			QQQI261016P00064000
63 P	0	0%	0			QQQI261016P00063000
62 P	0	0%	0			QQQI261016P00062000
61 P	0	0%	0			QQQI261016P00061000
60 P	5.87	0%	5	0	09-04	QQQI261016P00060000
59 P	0	0%	0			QQQI261016P00059000
58 P	2.70	-42.55%	7	2	09-21	QQQI261016P00058000
57 P	1.40	-14.11%	1	5	09-29	QQQI261016P00057000
56 P	0.80	-11.11%	96	188	09-30	QQQI261016P00056000
55 P	0.34	-24.44%	57	1,329	09-30	QQQI261016P00055000
54 P	0.17	-15.00%	111	961	09-30	QQQI261016P00054000
53 P	0.14	+16.67%	47	1,395	09-30	QQQI261016P00053000
52 P	0.05	0.00%	2	994	09-30	QQQI261016P00052000
51 P	0.08	+14.29%	10	4,516	09-30	QQQI261016P00051000
50 P	0.03	+50.00%	14	149	09-30	QQQI261016P00050000
49 P	0.04	-20.00%	1	84	09-29	QQQI261016P00049000
48 P	0.07	+75.00%	4	74	09-29	QQQI261016P00048000
47 P	0.05	+25.00%	1	23	09-23	QQQI261016P00047000
46 P	0.01	-80.00%	1	165	09-22	QQQI261016P00046000
45 P	0.05	+66.67%	5	315	09-23	QQQI261016P00045000

.dark-mode .LMz1tr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LMz1tr{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF