Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:14 PM EDT

55.66USD+0.198%(+0.11)3,259,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

55.75USD+0.360%(+0.20)18,859

After-hours

Oct 1, 2026 4:55:30 PM EDT

55.73USD+0.123%(+0.07)7,789

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
804	52	3	98

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0	0%	0			QQQI270521C00065000
64 C	0	0%	0			QQQI270521C00064000
63 C	0	0%	0			QQQI270521C00063000
62 C	0	0%	0			QQQI270521C00062000
61 C	0	0%	0			QQQI270521C00061000
60 C	0.44	-2.22%	1	6	09-30	QQQI270521C00060000
59 C	0	0%	0			QQQI270521C00059000
58 C	0.75	0%	7	7	09-21	QQQI270521C00058000
57 C	1.10	-4.35%	30	32	09-30	QQQI270521C00057000
56 C	0.51	-67.10%	2	7	09-23	QQQI270521C00056000
55 C	2.20	+15.79%	5	55	09-22	QQQI270521C00055000
54 C	2.78	+2.96%	1	31	09-23	QQQI270521C00054000
53 C	2.80	0%	678	676	09-17	QQQI270521C00053000
52 C	0	0%	0			QQQI270521C00052000
51 C	0	0%	0			QQQI270521C00051000
50 C	5.85	+0.86%	2	42	09-30	QQQI270521C00050000
49 C	0	0%	0			QQQI270521C00049000
48 C	0	0%	0			QQQI270521C00048000
47 C	0	0%	0			QQQI270521C00047000
46 C	0	0%	0			QQQI270521C00046000
45 C	0	0%	0			QQQI270521C00045000
44 C	0	0%	0			QQQI270521C00044000
40 C	0	0%	0			QQQI270521C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			QQQI270521P00065000
64 P	0	0%	0			QQQI270521P00064000
63 P	0	0%	0			QQQI270521P00063000
62 P	0	0%	0			QQQI270521P00062000
61 P	0	0%	0			QQQI270521P00061000
60 P	0	0%	0			QQQI270521P00060000
59 P	0	0%	0			QQQI270521P00059000
58 P	5.95	-0.83%	1	3	09-28	QQQI270521P00058000
57 P	0	0%	0			QQQI270521P00057000
56 P	0	0%	0			QQQI270521P00056000
55 P	3.20	-23.81%	1	18	09-30	QQQI270521P00055000
54 P	3.48	-21.44%	8	18	09-21	QQQI270521P00054000
53 P	3.70	0%	2	2	09-18	QQQI270521P00053000
52 P	2.65	+10.42%	1	13	09-28	QQQI270521P00052000
51 P	2.10	0%	1	1	09-24	QQQI270521P00051000
50 P	1.80	-2.17%	6	18	09-30	QQQI270521P00050000
49 P	0	0%	0			QQQI270521P00049000
48 P	0	0%	0			QQQI270521P00048000
47 P	1.20	0%	1	1	09-21	QQQI270521P00047000
46 P	1.05	-16.00%	12	23	09-24	QQQI270521P00046000
45 P	1.00	0%	1	1	09-18	QQQI270521P00045000
44 P	0.85	0%	1	1	09-18	QQQI270521P00044000
40 P	0.30	0%	2	2	09-23	QQQI270521P00040000

.dark-mode .Ckmkgk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ckmkgk{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF