Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:14 PM EDT

55.66USD+0.198%(+0.11)3,259,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:26:30 AM EDT

55.75USD+0.360%(+0.20)18,859

After-hours

Oct 1, 2026 4:55:30 PM EDT

55.73USD+0.123%(+0.07)7,789

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13	34	0	98

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
66 C	0.31	0%	1	1	09-14	QQQI280121C00066000
65 C	0	0%	0			QQQI280121C00065000
64 C	0	0%	0			QQQI280121C00064000
63 C	0	0%	0			QQQI280121C00063000
62 C	0	0%	0			QQQI280121C00062000
61 C	0	0%	0			QQQI280121C00061000
60 C	0.05	0%	10	10	09-24	QQQI280121C00060000
59 C	0	0%	0			QQQI280121C00059000
58 C	0	0%	0			QQQI280121C00058000
57 C	0	0%	0			QQQI280121C00057000
56 C	1.80	+1.12%	1	23	09-28	QQQI280121C00056000
55 C	2.40	+49.07%	1	2	09-23	QQQI280121C00055000
54 C	2.78	0%	1	1	09-30	QQQI280121C00054000
53 C	0	0%	0			QQQI280121C00053000
52 C	0	0%	0			QQQI280121C00052000
51 C	0	0%	0			QQQI280121C00051000
50 C	4.00	0%	1	0	09-15	QQQI280121C00050000
49 C	0	0%	0			QQQI280121C00049000
48 C	0	0%	0			QQQI280121C00048000
47 C	0	0%	0			QQQI280121C00047000
46 C	0	0%	0			QQQI280121C00046000
45 C	8.70	0%	10	10	09-16	QQQI280121C00045000
44 C	0	0%	0			QQQI280121C00044000
43 C	0	0%	0			QQQI280121C00043000
42 C	0	0%	0			QQQI280121C00042000
40 C	0	0%	0			QQQI280121C00040000
35 C	0	0%	0			QQQI280121C00035000
30 C	0	0%	0			QQQI280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
66 P	0	0%	0			QQQI280121P00066000
65 P	0	0%	0			QQQI280121P00065000
64 P	0	0%	0			QQQI280121P00064000
63 P	0	0%	0			QQQI280121P00063000
62 P	0	0%	0			QQQI280121P00062000
61 P	0	0%	0			QQQI280121P00061000
60 P	0	0%	0			QQQI280121P00060000
59 P	0	0%	0			QQQI280121P00059000
58 P	0	0%	0			QQQI280121P00058000
57 P	10.61	0%	2	0	09-15	QQQI280121P00057000
56 P	0	0%	0			QQQI280121P00056000
55 P	7.06	-4.34%	1	13	09-29	QQQI280121P00055000
54 P	5.98	-22.64%	1	3	09-25	QQQI280121P00054000
53 P	5.50	+2.80%	1	11	09-29	QQQI280121P00053000
52 P	5.20	-2.07%	1	19	09-30	QQQI280121P00052000
51 P	5.45	0%	5	5	09-18	QQQI280121P00051000
50 P	4.38	+4.29%	7	11	09-28	QQQI280121P00050000
49 P	0	0%	0			QQQI280121P00049000
48 P	3.60	-10.00%	2	4	09-28	QQQI280121P00048000
47 P	3.88	0%	5	5	09-18	QQQI280121P00047000
46 P	3.17	0%	10	10	09-17	QQQI280121P00046000
45 P	2.55	-15.00%	10	11	09-23	QQQI280121P00045000
44 P	0	0%	0			QQQI280121P00044000
43 P	0	0%	0			QQQI280121P00043000
42 P	1.92	-6.34%	2	5	09-21	QQQI280121P00042000
40 P	0	0%	0			QQQI280121P00040000
35 P	1.22	0%	1	1	09-24	QQQI280121P00035000
30 P	0	0%	0			QQQI280121P00030000

.dark-mode .JdHHfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdHHfH{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF