Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:50 PM EDT

52.73USD-1.144%(-0.61)7,397,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

53.22USD-0.225%(-0.12)167,900

After-hours

Jul 24, 2026 4:57:30 PM EDT

52.82USD+0.165%(+0.09)82,727

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	4,771	1,507	1,966

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0.09	-52.63%	24	94	07-23	QQQI261120C00062000
61 C	0.15	-16.67%	52	63	07-22	QQQI261120C00061000
60 C	0.20	-33.33%	42	276	07-23	QQQI261120C00060000
59 C	0.21	-40.00%	4	180	07-23	QQQI261120C00059000
58 C	0.32	-28.89%	25	732	07-23	QQQI261120C00058000
57 C	0.45	-35.71%	21	528	07-23	QQQI261120C00057000
56 C	0.80	-24.53%	230	766	07-23	QQQI261120C00056000
55 C	1.07	-33.13%	47	794	07-23	QQQI261120C00055000
54 C	2.03	-6.45%	2	553	07-22	QQQI261120C00054000
53 C	2.10	-16.00%	32	785	07-23	QQQI261120C00053000
52 C	3.70	-28.29%	40	55	06-26	QQQI261120C00052000
51 C	3.18	-17.19%	1	7	07-23	QQQI261120C00051000
50 C	4.70	+6.82%	1	11	07-20	QQQI261120C00050000
49 C	6.20	-28.74%	1	11	07-21	QQQI261120C00049000
48 C	7.20	-25.39%	1	1	07-21	QQQI261120C00048000
47 C	8.20	-10.87%	1	1	07-21	QQQI261120C00047000
46 C	11.06	+20.22%	2	2	06-16	QQQI261120C00046000
45 C	10.60	+8.16%	15	3	07-21	QQQI261120C00045000
44 C	11.20	-20.00%	2	4	06-05	QQQI261120C00044000
43 C	14.32	-2.59%	2	1	06-04	QQQI261120C00043000
42 C	13.20	-15.60%	1	1	06-05	QQQI261120C00042000
40 C	15.05	-10.15%	3	4	07-21	QQQI261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	9.35	-7.43%	6	254	07-22	QQQI261120P00062000
61 P	9.30	+10.71%	10	48	07-23	QQQI261120P00061000
60 P	8.45	+12.67%	2	135	07-23	QQQI261120P00060000
59 P	7.55	+6.34%	6	4	07-23	QQQI261120P00059000
58 P	5.37	-8.98%	3	9	07-21	QQQI261120P00058000
57 P	4.20	0.00%	5	39	07-01	QQQI261120P00057000
56 P	3.89	-5.12%	1	78	07-21	QQQI261120P00056000
55 P	4.25	+27.25%	22	143	07-23	QQQI261120P00055000
54 P	2.98	+6.43%	59	278	07-22	QQQI261120P00054000
53 P	3.20	+28.00%	5	519	07-23	QQQI261120P00053000
52 P	2.65	+31.19%	9	202	07-23	QQQI261120P00052000
51 P	2.05	-12.77%	10	31	07-23	QQQI261120P00051000
50 P	1.90	+40.74%	48	562	07-23	QQQI261120P00050000
49 P	1.35	+12.50%	2	72	07-23	QQQI261120P00049000
48 P	1.30	+36.84%	20	299	07-23	QQQI261120P00048000
47 P	1.00	+42.86%	42	67	07-23	QQQI261120P00047000
46 P	0.63	-60.63%	4	7	06-15	QQQI261120P00046000
45 P	0.50	-21.88%	1	139	07-21	QQQI261120P00045000
44 P	0.66	+10.00%	1	18	07-07	QQQI261120P00044000
43 P	0.42	-23.64%	2	136	07-16	QQQI261120P00043000
42 P	0.38	+31.03%	1	396	07-21	QQQI261120P00042000
40 P	0.20	-13.04%	2	37	07-21	QQQI261120P00040000

.dark-mode .Q4vxjQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q4vxjQ{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF