Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 11:47:35 AM EDT

56.15USD+0.853%(+0.48)2,205,993

56.14Bid 56.15Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

56.26USD+1.060%(+0.59)131,073

After-hours

Oct 1, 2026 4:55:30 PM EDT

55.73USD+0.123%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,389	4,917	488	11,746

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
62 C	0.02	-75.00%	3	75	09-28	QQQI261120C00062000
61 C	0.05	0.00%	1	203	09-01	QQQI261120C00061000
60 C	0.05	-44.44%	26	448	09-21	QQQI261120C00060000
59 C	0.08	+60.00%	7	190	10-01	QQQI261120C00059000
58 C	0.15	0.00%	21	2,412	10-01	QQQI261120C00058000
57 C	0.33	-10.81%	202	1,589	10-01	QQQI261120C00057000
56 C	0.85	+13.33%	57	2,329	10-01	QQQI261120C00056000
55 C	1.47	-3.29%	110	1,779	10-01	QQQI261120C00055000
54 C	2.22	-2.20%	8	697	10-01	QQQI261120C00054000
53 C	2.85	-5.00%	1	458	10-01	QQQI261120C00053000
52 C	3.57	-10.75%	2	93	10-01	QQQI261120C00052000
51 C	4.90	+13.95%	3	1	09-30	QQQI261120C00051000
50 C	5.84	+4.29%	2	10	09-30	QQQI261120C00050000
49 C	6.20	-28.74%	1	11	07-21	QQQI261120C00049000
48 C	7.20	-25.39%	1	1	07-21	QQQI261120C00048000
47 C	8.08	-1.46%	1	1	08-18	QQQI261120C00047000
46 C	11.06	+20.22%	2	2	06-16	QQQI261120C00046000
45 C	10.50	-0.94%	9	3	08-18	QQQI261120C00045000
44 C	9.71	-13.30%	1	1	08-03	QQQI261120C00044000
43 C	14.32	-2.59%	2	1	06-04	QQQI261120C00043000
42 C	13.20	-15.60%	1	1	06-05	QQQI261120C00042000
40 C	13.96	-3.99%	1	1	09-15	QQQI261120C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
62 P	9.25	+8.82%	3	257	09-02	QQQI261120P00062000
61 P	9.30	+10.71%	10	48	07-23	QQQI261120P00061000
60 P	7.00	+9.38%	1	135	09-11	QQQI261120P00060000
59 P	4.46	-3.88%	1	8	09-28	QQQI261120P00059000
58 P	3.54	-27.76%	3	7	09-23	QQQI261120P00058000
57 P	2.60	-23.53%	1	33	10-01	QQQI261120P00057000
56 P	1.95	+116.67%	103	120	10-01	QQQI261120P00056000
55 P	1.30	-0.76%	89	1,358	10-01	QQQI261120P00055000
54 P	0.95	0.00%	238	1,134	10-01	QQQI261120P00054000
53 P	0.70	0.00%	540	4,123	10-01	QQQI261120P00053000
52 P	0.46	-8.00%	882	2,191	10-01	QQQI261120P00052000
51 P	0.40	+5.26%	65	681	10-01	QQQI261120P00051000
50 P	0.32	+28.00%	8	766	10-01	QQQI261120P00050000
49 P	0.20	-4.76%	42	174	10-01	QQQI261120P00049000
48 P	0.15	-6.25%	15	373	10-01	QQQI261120P00048000
47 P	0.13	-18.75%	2	41	10-01	QQQI261120P00047000
46 P	0.18	+200.00%	1	13	09-29	QQQI261120P00046000
45 P	0.12	0.00%	1	83	09-30	QQQI261120P00045000
44 P	0.20	-39.39%	1	64	08-28	QQQI261120P00044000
43 P	0.09	-47.06%	3	189	09-17	QQQI261120P00043000
42 P	0.05	-28.57%	1	311	09-30	QQQI261120P00042000
40 P	0.01	-92.31%	5	125	10-01	QQQI261120P00040000

.dark-mode .x5bGDp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5bGDp{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF