Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

Market Open

Oct 2, 2026 12:33:24 PM EDT

56.13USD+0.835%(+0.46)2,457,885

56.12Bid 56.13Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

56.26USD+1.060%(+0.59)131,073

After-hours

Oct 1, 2026 4:55:30 PM EDT

55.73USD+0.123%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,868	3,519	1,045	1,811

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0	0%	0			QQQI270219C00070000
66 C	0.08	-33.33%	1	9	08-24	QQQI270219C00066000
65 C	0.07	-76.67%	6	10	09-29	QQQI270219C00065000
64 C	0	0%	0			QQQI270219C00064000
63 C	0	0%	0			QQQI270219C00063000
62 C	0.40	-20.00%	1	3	08-04	QQQI270219C00062000
61 C	0.36	-30.77%	1	52	08-10	QQQI270219C00061000
60 C	0.20	-33.33%	32	400	09-29	QQQI270219C00060000
59 C	0.35	+12.90%	1	1,160	09-30	QQQI270219C00059000
58 C	0.50	-9.09%	15	1,574	10-01	QQQI270219C00058000
57 C	0.75	+7.14%	24	311	10-01	QQQI270219C00057000
56 C	1.16	-3.33%	2	422	10-01	QQQI270219C00056000
55 C	1.79	+2.29%	20	1,447	10-01	QQQI270219C00055000
54 C	2.40	-9.77%	52	134	09-23	QQQI270219C00054000
53 C	3.18	+17.78%	1	694	09-22	QQQI270219C00053000
52 C	3.80	-5.47%	20	81	09-28	QQQI270219C00052000
51 C	3.69	+11.82%	7	14	09-17	QQQI270219C00051000
50 C	5.53	-1.25%	1	60	09-24	QQQI270219C00050000
49 C	5.50	+4.76%	1	1	09-11	QQQI270219C00049000
48 C	5.98	-8.70%	1	1	09-14	QQQI270219C00048000
47 C	8.00	-2.44%	1	1	07-21	QQQI270219C00047000
46 C	9.90	+53.73%	1	1	08-14	QQQI270219C00046000
45 C	9.36	+12.77%	2	1	09-10	QQQI270219C00045000
40 C	15.61	+2.03%	10	10	09-24	QQQI270219C00040000
35 C	19.65	+0.72%	1	1	08-27	QQQI270219C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	16.50	-4.62%	1	1	09-21	QQQI270219P00070000
66 P	13.75	0%	4	2	06-26	QQQI270219P00066000
65 P	12.93	0%	4	2	06-26	QQQI270219P00065000
64 P	11.10	-11.20%	62	27	07-09	QQQI270219P00064000
63 P	11.62	-0.68%	2	1	07-17	QQQI270219P00063000
62 P	9.70	+4.30%	2	236	08-18	QQQI270219P00062000
61 P	8.50	+1.19%	6	45	07-14	QQQI270219P00061000
60 P	7.00	-15.15%	1	411	09-21	QQQI270219P00060000
59 P	5.70	-15.56%	1	206	09-28	QQQI270219P00059000
58 P	8.50	+4.94%	2	41	07-27	QQQI270219P00058000
57 P	5.55	-10.48%	33	73	08-27	QQQI270219P00057000
56 P	4.06	-3.79%	1	83	09-21	QQQI270219P00056000
55 P	2.78	+5.70%	1	258	09-30	QQQI270219P00055000
54 P	2.32	+3.11%	2	219	09-28	QQQI270219P00054000
53 P	1.72	-4.97%	11	117	10-01	QQQI270219P00053000
52 P	1.37	-11.61%	33	169	10-01	QQQI270219P00052000
51 P	1.25	+6.84%	2	63	10-01	QQQI270219P00051000
50 P	0.98	-6.67%	2	673	09-30	QQQI270219P00050000
49 P	0.75	-42.31%	1	21	09-28	QQQI270219P00049000
48 P	0.65	-13.33%	2	69	09-28	QQQI270219P00048000
47 P	0.48	-30.43%	1	51	09-24	QQQI270219P00047000
46 P	0.80	-3.61%	10	51	09-11	QQQI270219P00046000
45 P	0.65	-23.53%	5	27	09-16	QQQI270219P00045000
40 P	0.60	0%	10	10	07-27	QQQI270219P00040000
35 P	0	0%	0			QQQI270219P00035000

.dark-mode .l0ClG4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l0ClG4{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF