Dark

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF

At Close

Jul 24, 2026 3:59:50 PM EDT

52.73USD-1.144%(-0.61)7,397,119

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:29:30 AM EDT

53.22USD-0.225%(-0.12)167,900

After-hours

Jul 24, 2026 4:57:30 PM EDT

52.82USD+0.165%(+0.09)82,727

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	53.2100	53.385000	52.6050	52.7300	-1.144%	7,397,119	0.000%
2026-07-23	53.5250	53.840000	53.0166	53.3400	-1.840%	6,775,354	-1.144%
2026-07-22	54.2450	54.650000	54.2198	54.3400	-1.611%	3,986,278	-2.963%
2026-07-21	55.0500	55.320000	54.7700	55.2300	+1.769%	6,130,046	-4.527%
2026-07-20	54.7200	55.000000	54.2200	54.2700	+0.111%	6,388,887	-2.838%
2026-07-17	53.9100	54.710000	53.5500	54.2100	-1.418%	8,392,607	-2.730%
2026-07-16	55.4400	55.555500	54.7540	54.9900	-1.575%	6,591,834	-4.110%
2026-07-15	56.2700	56.310000	55.2950	55.8700	-0.196%	4,963,060	-5.620%
2026-07-14	56.0100	56.160000	55.5800	55.9800	+1.029%	4,570,604	-5.806%
2026-07-13	55.8100	55.890000	55.2700	55.4100	-1.686%	6,877,716	-4.837%
2026-07-10	56.0000	56.415000	55.7550	56.3600	+0.356%	3,834,765	-6.441%
2026-07-09	55.8300	56.235700	55.6050	56.1600	+1.482%	4,309,179	-6.108%
2026-07-08	54.8800	55.395000	54.5650	55.3400	+0.272%	7,037,296	-4.716%
2026-07-07	55.4700	55.630000	54.8350	55.1900	-1.569%	7,321,256	-4.457%
2026-07-06	55.8600	56.300000	55.7700	56.0700	+1.283%	4,107,036	-5.957%
2026-07-02	56.2300	56.570000	54.9750	55.3600	-1.477%	7,110,171	-4.751%
2026-07-01	56.4000	56.620000	56.1400	56.1900	-1.057%	3,911,765	-6.158%
2026-06-30	55.9900	56.950000	55.9600	56.7900	+1.465%	3,859,310	-7.149%
2026-06-29	55.3000	56.020000	54.6200	55.9700	+2.340%	4,330,347	-5.789%
2026-06-26	54.6800	55.322300	54.3900	54.6900	-1.157%	5,185,227	-3.584%
2026-06-25	56.0500	56.085000	54.5600	55.3300	+0.710%	6,932,842	-4.699%
2026-06-24	55.2600	55.596800	54.4900	54.9400	-0.363%	5,815,343	-4.023%
2026-06-23	55.2220	55.820000	54.9950	55.1400	-2.871%	7,996,007	-4.371%
2026-06-22	57.0000	57.250000	56.5550	56.7700	+0.035%	6,685,663	-7.116%
2026-06-18	56.6300	56.900000	56.3150	56.7500	+1.977%	5,682,017	-7.084%
2026-06-17	56.4800	56.505000	55.5150	55.6500	-0.890%	6,974,943	-5.247%
2026-06-16	56.9100	57.040000	56.1200	56.1500	-2.585%	6,930,317	-6.091%
2026-06-15	57.2700	57.710000	57.2300	57.6400	+2.672%	8,292,910	-8.518%
2026-06-12	55.8600	56.280000	55.4050	56.1400	+0.700%	7,482,982	-6.074%
2026-06-11	54.5600	55.885000	54.2500	55.7500	+2.898%	10,655,532	-5.417%
2026-06-10	54.7400	55.430000	54.0997	54.1800	-1.883%	7,677,856	-2.676%
2026-06-09	56.2800	56.469900	53.6350	55.2200	-1.057%	14,287,522	-4.509%
2026-06-08	55.8900	56.280000	55.6000	55.8100	+1.270%	6,354,482	-5.519%
2026-06-05	56.7600	56.850000	54.9300	55.1100	-3.973%	11,951,317	-4.319%
2026-06-04	57.0400	57.570000	56.9050	57.3900	-0.347%	4,921,593	-8.120%
2026-06-03	57.7700	57.840000	57.3800	57.5900	-0.173%	6,255,486	-8.439%
2026-06-02	57.4800	57.710000	57.2850	57.6900	+0.383%	4,652,717	-8.598%
2026-06-01	57.2000	57.660000	57.0850	57.4700	+0.437%	6,112,662	-8.248%
2026-05-29	57.2000	57.350000	57.1001	57.2200	+0.228%	4,072,129	-7.847%
2026-05-28	56.8600	57.150000	56.7300	57.0900	+0.422%	4,130,858	-7.637%
2026-05-27	56.9850	57.000000	56.6650	56.8500	0.000%	6,155,015	-7.247%
2026-05-26	56.7000	56.890000	56.6200	56.8500	+0.977%	6,779,047	-7.247%
2026-05-22	56.3150	56.510000	56.2350	56.3000	+0.285%	7,498,327	-6.341%
2026-05-21	55.8200	56.245000	55.7793	56.1400	+0.178%	6,349,993	-6.074%
2026-05-20	55.7000	56.060000	55.5900	56.0400	-0.178%	6,332,236	-5.906%
2026-05-19	56.0500	56.385000	55.8150	56.1400	-0.355%	7,818,417	-6.074%
2026-05-18	56.5700	56.580000	55.9750	56.3400	-0.124%	10,583,212	-6.408%
2026-05-15	56.4300	56.700000	56.2400	56.4100	-0.913%	7,214,030	-6.524%
2026-05-14	56.6900	57.005000	56.6550	56.9300	+0.477%	4,394,849	-7.377%
2026-05-13	56.4700	56.760000	56.1950	56.6600	+0.604%	4,475,633	-6.936%
2026-05-12	56.4000	56.460000	55.7803	56.3200	-0.477%	7,276,544	-6.374%
2026-05-11	56.4700	56.669900	56.4000	56.5900	+0.159%	5,018,096	-6.821%
2026-05-08	55.9850	56.500000	55.9701	56.5000	+1.418%	5,244,400	-6.673%
2026-05-07	55.8000	56.020000	55.5400	55.7100	-0.018%	6,689,457	-5.349%
2026-05-06	55.3500	55.750000	55.2850	55.7200	+1.328%	6,053,106	-5.366%
2026-05-05	54.8500	55.080000	54.8050	54.9900	+0.881%	5,156,554	-4.110%
2026-05-04	54.6000	54.750000	54.2321	54.5100	-0.092%	6,856,801	-3.265%
2026-05-01	54.2800	54.675000	54.2650	54.5600	+0.757%	5,203,515	-3.354%
2026-04-30	54.0600	54.220000	53.7200	54.1500	+0.538%	5,867,473	-2.622%
2026-04-29	53.7600	53.885000	53.6500	53.8600	+0.298%	5,252,996	-2.098%
2026-04-28	53.6700	53.780000	53.5250	53.7000	-0.500%	5,244,304	-1.806%
2026-04-27	53.9450	53.990000	53.8200	53.9700	+0.019%	5,436,137	-2.298%
2026-04-24	53.7600	53.990000	53.6250	53.9600	+1.030%	8,659,946	-2.279%
2026-04-23	53.4700	53.640000	53.0950	53.4100	-0.299%	6,458,140	-1.273%
2026-04-22	53.4000	53.575000	53.2750	53.5700	-0.205%	5,444,004	-1.568%
2026-04-21	53.9000	53.985000	53.5900	53.6800	-0.242%	7,743,872	-1.770%
2026-04-20	53.8700	53.910000	53.6050	53.8100	-0.148%	7,190,643	-2.007%
2026-04-17	53.7800	53.960000	53.6800	53.8900	+0.748%	9,390,431	-2.153%
2026-04-16	53.4450	53.570000	53.2300	53.4900	+0.300%	5,893,255	-1.421%
2026-04-15	52.9500	53.365000	52.9100	53.3300	+0.813%	8,160,618	-1.125%
2026-04-14	52.5700	52.915000	52.5200	52.9000	+1.089%	6,491,532	-0.321%
2026-04-13	51.9000	52.360000	51.8050	52.3300	+0.751%	7,205,563	+0.764%
2026-04-10	52.0200	52.110000	51.8613	51.9400	+0.077%	3,643,598	+1.521%
2026-04-09	51.6150	51.920000	51.4600	51.9000	+0.581%	4,040,239	+1.599%
2026-04-08	51.7900	51.870000	51.3850	51.6000	+2.158%	6,351,106	+2.190%
2026-04-07	50.3200	50.520000	49.8025	50.5100	-0.020%	5,102,780	+4.395%
2026-04-06	50.4000	50.640000	50.2699	50.5200	+0.517%	4,833,121	+4.375%
2026-04-02	49.4900	50.300000	49.3200	50.2600	+0.139%	5,066,590	+4.914%
2026-04-01	50.0800	50.440000	49.9482	50.1900	+1.006%	5,035,747	+5.061%
2026-03-31	48.6400	49.835000	48.6150	49.6900	+3.263%	6,825,991	+6.118%
2026-03-30	48.8500	48.930000	47.8700	48.1200	-0.763%	6,389,094	+9.580%
2026-03-27	49.1550	49.180000	48.3850	48.4900	-1.882%	7,996,932	+8.744%
2026-03-26	50.1500	50.310000	49.3850	49.4200	-2.274%	6,449,967	+6.698%
2026-03-25	50.7200	50.860000	50.4100	50.5700	+0.637%	4,189,601	+4.271%
2026-03-24	50.3100	50.580000	50.0900	50.2500	-0.692%	4,770,970	+4.935%
2026-03-23	50.7450	51.155000	50.4011	50.6000	+1.200%	9,394,450	+4.209%
2026-03-20	50.7700	50.770000	49.7100	50.0000	-1.730%	7,607,247	+5.460%
2026-03-19	50.6000	51.109900	50.4000	50.8800	-0.294%	7,843,820	+3.636%
2026-03-18	51.5500	51.670000	51.0100	51.0300	-2.447%	5,742,085	+3.331%
2026-03-17	52.2800	52.470000	52.1800	52.3100	+0.519%	5,800,337	+0.803%
2026-03-16	51.9700	52.295000	51.9200	52.0400	+1.107%	5,648,638	+1.326%
2026-03-13	51.9250	52.205000	51.3800	51.4700	-0.522%	6,482,862	+2.448%
2026-03-12	52.1500	52.230000	51.7050	51.7400	-1.448%	6,936,562	+1.913%
2026-03-11	52.5800	52.795000	52.2900	52.5000	+0.114%	3,908,447	+0.438%
2026-03-10	52.4700	52.870000	52.3100	52.4400	-0.038%	5,268,817	+0.553%
2026-03-09	51.4150	52.560000	51.2124	52.4600	+1.235%	7,302,264	+0.515%
2026-03-06	51.8700	52.290000	51.7100	51.8200	-1.352%	4,679,321	+1.756%
2026-03-05	52.4100	52.790000	52.0200	52.5300	-0.190%	6,154,247	+0.381%
2026-03-04	52.1900	52.800000	52.1400	52.6300	+1.192%	4,097,535	+0.190%
2026-03-03	51.6350	52.180000	51.2350	52.0100	-0.858%	8,213,282	+1.384%
2026-03-02	51.7900	52.590000	51.7200	52.4600	+0.057%	7,321,698	+0.515%
2026-02-27	52.0400	52.489900	51.9850	52.4300	-0.266%	4,739,636	+0.572%
2026-02-26	53.0500	53.070000	52.1200	52.5700	-1.017%	4,725,222	+0.304%
2026-02-25	52.6900	53.140000	52.6850	53.1100	+1.297%	4,229,239	-0.715%
2026-02-24	51.9700	52.520000	51.7650	52.4300	+1.021%	5,174,380	+0.572%
2026-02-23	52.3050	52.429700	51.6950	51.9000	-1.105%	7,577,046	+1.599%
2026-02-20	51.7900	52.596400	51.7200	52.4800	+0.807%	13,580,920	+0.476%
2026-02-19	52.0300	52.230000	51.8300	52.0600	-0.364%	6,012,148	+1.287%
2026-02-18	51.9300	52.550000	51.8250	52.2500	-0.419%	5,393,917	+0.919%
2026-02-17	52.2400	52.680000	51.8000	52.4700	-0.019%	9,603,380	+0.496%
2026-02-13	52.3700	52.850000	52.0400	52.4800	+0.191%	7,119,561	+0.476%
2026-02-12	53.5100	53.563000	52.2909	52.3800	-1.837%	7,215,833	+0.668%
2026-02-11	53.6000	53.685000	52.9450	53.3600	+0.225%	5,860,846	-1.181%
2026-02-10	53.5000	53.635000	53.2050	53.2400	-0.374%	3,913,804	-0.958%
2026-02-09	52.9200	53.590000	52.7000	53.4400	+0.735%	4,674,942	-1.329%
2026-02-06	52.3200	53.189900	52.1700	53.0500	+1.980%	5,813,601	-0.603%
2026-02-05	52.2600	52.610100	51.8334	52.0200	-1.272%	10,401,744	+1.365%
2026-02-04	53.4200	53.430000	52.2700	52.6900	-1.532%	11,966,446	+0.076%
2026-02-03	54.3400	54.350100	53.0800	53.5100	-1.273%	7,147,819	-1.458%
2026-02-02	53.6900	54.340000	53.6750	54.2000	+0.687%	3,978,677	-2.712%
2026-01-30	54.1300	54.260000	53.6750	53.8300	-0.920%	5,067,688	-2.043%
2026-01-29	54.4800	54.540000	53.5600	54.3300	-0.312%	6,053,439	-2.945%
2026-01-28	54.6000	54.675000	54.4014	54.5000	+0.221%	4,925,924	-3.248%
2026-01-27	54.3000	54.450000	54.1800	54.3800	+0.573%	3,752,172	-3.034%
2026-01-26	53.9000	54.200000	53.8400	54.0700	+0.371%	4,538,420	-2.478%
2026-01-23	53.6600	54.040000	53.6100	53.8700	+0.261%	3,883,645	-2.116%
2026-01-22	53.8100	53.830000	53.5190	53.7300	+0.637%	3,455,946	-1.861%
2026-01-21	52.8800	53.675000	52.7800	53.3900	-0.019%	6,327,045	-1.236%
2026-01-20	53.5950	53.950000	53.3250	53.4000	-1.766%	10,603,796	-1.255%
2026-01-16	54.6500	54.690000	54.2146	54.3600	-0.055%	5,073,668	-2.999%
2026-01-15	54.6900	54.750000	54.3400	54.3900	+0.258%	4,012,732	-3.052%
2026-01-14	54.3950	54.465000	53.9000	54.2500	-0.732%	6,709,484	-2.802%
2026-01-13	54.7200	54.845100	54.4950	54.6500	-0.091%	4,450,644	-3.513%
2026-01-12	54.4000	54.810000	54.3700	54.7000	+0.110%	4,915,760	-3.601%
2026-01-09	54.3200	54.720000	54.1700	54.6400	+0.719%	3,119,313	-3.496%
2026-01-08	54.3750	54.400000	54.0550	54.2500	-0.312%	3,379,280	-2.802%
2026-01-07	54.3700	54.680000	54.3450	54.4200	+0.055%	3,984,202	-3.105%
2026-01-06	54.1500	54.420000	54.1050	54.3900	+0.592%	3,999,627	-3.052%
2026-01-05	54.1700	54.250000	54.0000	54.0700	+0.577%	4,460,572	-2.478%
2026-01-02	54.2400	54.410000	53.5599	53.7600	-0.186%	5,119,347	-1.916%
2025-12-31	54.2800	54.290000	53.8250	53.8600	-0.719%	3,019,230	-2.098%
2025-12-30	54.2900	54.450000	54.2250	54.2500	-0.202%	2,496,326	-2.802%
2025-12-29	54.2700	54.469400	54.1790	54.3600	-0.367%	3,413,643	-2.999%
2025-12-26	54.5950	54.665000	54.5000	54.5600	+0.018%	4,092,914	-3.354%
2025-12-24	54.4200	54.565000	54.3700	54.5500	-0.908%	2,386,846	-3.336%
2025-12-23	54.7500	55.080000	54.7150	55.0500	+0.456%	4,908,809	-4.214%
2025-12-22	54.9800	54.980000	54.6800	54.8000	+0.458%	5,308,009	-3.777%
2025-12-19	54.1650	54.570000	54.1500	54.5500	+1.206%	3,535,936	-3.336%
2025-12-18	53.9500	54.200000	53.7200	53.9000	+1.354%	3,205,175	-2.171%
2025-12-17	54.2000	54.245000	53.1750	53.1800	-1.701%	4,404,503	-0.846%
2025-12-16	53.8400	54.230000	53.6944	54.1000	+0.185%	3,295,343	-2.532%
2025-12-15	54.5400	55.740000	53.8700	54.0000	-0.351%	7,957,531	-2.352%
2025-12-12	54.7800	54.905000	53.9800	54.1900	-1.509%	5,731,813	-2.694%
2025-12-11	54.9000	55.035000	54.4500	55.0200	-0.145%	4,443,366	-4.162%
2025-12-10	54.8100	55.215600	54.6300	55.1000	+0.364%	3,774,588	-4.301%
2025-12-09	54.7550	54.959900	54.6800	54.9000	+0.128%	2,896,370	-3.953%
2025-12-08	55.0150	55.129900	54.6601	54.8300	-0.164%	3,415,603	-3.830%
2025-12-05	54.8200	55.119700	54.7700	54.9200	+0.365%	3,192,937	-3.988%
2025-12-04	54.8300	54.830000	54.4900	54.7200	-0.037%	2,752,195	-3.637%
2025-12-03	54.4500	54.789900	54.3476	54.7400	+0.238%	3,336,231	-3.672%
2025-12-02	54.4500	54.720000	54.2952	54.6100	+0.626%	3,471,749	-3.443%
2025-12-01	54.0500	54.437704	53.9300	54.2700	-0.276%	3,262,097	-2.838%
2025-11-28	54.1200	54.420000	54.1000	54.4200	+0.759%	3,158,048	-3.105%
2025-11-26	53.8600	54.158000	53.6850	54.0100	-0.314%	3,264,581	-2.370%
2025-11-25	53.7250	54.286200	53.1950	54.1800	+0.594%	6,394,961	-2.676%
2025-11-24	52.9950	53.970000	52.9950	53.8600	+2.493%	4,080,369	-2.098%
2025-11-21	52.3000	53.130000	51.7200	52.5500	+0.786%	6,453,268	+0.343%
2025-11-20	54.4100	54.570000	52.0750	52.1400	-2.286%	9,369,460	+1.132%
2025-11-19	53.1200	53.884000	52.9200	53.3600	+0.584%	4,604,349	-1.181%
2025-11-18	53.2800	53.530000	52.6100	53.0500	-1.100%	5,401,508	-0.603%
2025-11-17	53.9000	54.380000	53.3465	53.6400	-0.795%	4,072,005	-1.696%
2025-11-14	53.2800	54.430000	53.0801	54.0700	+0.111%	4,297,596	-2.478%
2025-11-13	54.7700	54.800000	53.8400	54.0100	-1.836%	4,393,770	-2.370%
2025-11-12	55.3100	55.310000	54.7646	55.0200	-0.091%	3,327,740	-4.162%
2025-11-11	54.9900	55.156600	54.7700	55.0700	-0.199%	3,212,121	-4.249%
2025-11-10	54.8800	55.250000	54.7000	55.1800	+1.996%	3,564,054	-4.440%
2025-11-07	53.9500	54.120000	53.1900	54.1000	-0.258%	6,785,226	-2.532%
2025-11-06	55.0200	55.025000	54.1301	54.2400	-1.632%	5,207,778	-2.784%
2025-11-05	54.7800	55.370000	54.6600	55.1400	+0.620%	3,388,191	-4.371%
2025-11-04	55.0750	55.357900	54.7450	54.8000	-1.616%	5,484,737	-3.777%
2025-11-03	55.8900	55.930000	55.5200	55.7000	+0.324%	3,679,023	-5.332%
2025-10-31	55.7800	55.780000	55.3600	55.5200	+0.325%	4,171,169	-5.025%
2025-10-30	55.6600	55.720000	55.3350	55.3400	-0.789%	5,741,437	-4.716%
2025-10-29	55.8000	55.840000	55.5150	55.7800	+0.198%	4,884,883	-5.468%
2025-10-28	55.5750	55.750000	55.5000	55.6700	+0.379%	3,008,350	-5.281%
2025-10-27	55.2900	55.470700	55.2500	55.4600	+1.112%	4,920,749	-4.922%
2025-10-24	54.8000	54.930000	54.7400	54.8500	+0.735%	4,546,393	-3.865%
2025-10-23	54.1200	54.500000	54.0244	54.4500	+0.703%	3,558,787	-3.159%
2025-10-22	54.4200	54.460000	53.6300	54.0700	-1.852%	6,166,046	-2.478%
2025-10-21	55.0800	55.180000	54.9401	55.0900	+0.036%	5,207,563	-4.284%
2025-10-20	54.7350	55.150000	54.7203	55.0700	+1.083%	4,332,554	-4.249%
2025-10-17	54.0200	54.565500	53.8850	54.4800	+0.665%	4,516,171	-3.212%
2025-10-16	54.5900	54.760000	53.8100	54.1200	-0.405%	5,768,304	-2.568%
2025-10-15	54.5000	54.678000	53.8900	54.3400	+0.499%	4,427,244	-2.963%
2025-10-14	53.9200	54.400000	53.4500	54.0700	-0.552%	6,592,364	-2.478%
2025-10-13	54.1900	54.428100	53.9900	54.3700	+1.816%	5,173,298	-3.016%
2025-10-10	55.0000	55.100000	53.3600	53.4000	-2.785%	10,802,391	-1.255%
2025-10-09	55.0100	55.010000	54.7100	54.9300	-0.091%	4,049,580	-4.005%
2025-10-08	54.5700	54.990000	54.5700	54.9800	+0.881%	3,677,918	-4.092%
2025-10-07	54.8100	54.840000	54.3950	54.5000	-0.384%	4,759,035	-3.248%
2025-10-06	54.7600	54.800000	54.6000	54.7100	+0.570%	4,999,937	-3.619%
2025-10-03	54.6400	54.660000	54.2600	54.4000	-0.275%	4,825,013	-3.070%
2025-10-02	54.6400	54.640000	54.3535	54.5500	+0.294%	4,640,925	-3.336%
2025-10-01	53.9800	54.420000	53.9200	54.3900	+0.351%	3,240,556	-3.052%
2025-09-30	54.1000	54.200000	53.9800	54.2000	+0.185%	3,418,723	-2.712%
2025-09-29	54.1000	54.230000	54.0250	54.1000	+0.334%	3,586,362	-2.532%
2025-09-26	53.8400	53.950000	53.6400	53.9200	+0.335%	3,726,279	-2.207%
2025-09-25	53.6700	53.840000	53.4600	53.7400	-0.260%	2,897,517	-1.879%
2025-09-24	54.0400	54.060000	53.7100	53.8800	-1.319%	3,003,618	-2.134%
2025-09-23	54.8300	54.830000	54.5350	54.6000	-0.365%	4,481,637	-3.425%
2025-09-22	54.6200	54.820000	54.5850	54.8000	+0.330%	4,870,722	-3.777%
2025-09-19	54.5600	54.640000	54.4462	54.6200	+0.349%	3,329,740	-3.460%
2025-09-18	54.4200	54.540000	54.2850	54.4300	+0.554%	4,327,870	-3.123%
2025-09-17	54.1800	54.220000	53.7738	54.1300	-0.037%	4,626,467	-2.586%
2025-09-16	54.2300	54.240000	54.1045	54.1500	-0.055%	2,718,346	-2.622%
2025-09-15	54.0100	54.180000	54.0050	54.1800	+0.501%	3,062,843	-2.676%
2025-09-12	53.8150	53.978700	53.7619	53.9100	+0.298%	2,891,796	-2.189%
2025-09-11	53.7200	53.790000	53.5800	53.7500	+0.430%	2,473,484	-1.898%
2025-09-10	53.7100	53.730000	53.3800	53.5200	+0.019%	3,864,014	-1.476%
2025-09-09	53.4800	53.540000	53.2700	53.5100	+0.244%	2,824,851	-1.458%
2025-09-08	53.3700	53.500000	53.3145	53.3800	+0.376%	3,245,337	-1.218%
2025-09-05	53.4800	53.480000	52.8420	53.1800	+0.113%	3,890,923	-0.846%
2025-09-04	52.8200	53.140000	52.6799	53.1200	+0.721%	2,846,960	-0.734%
2025-09-03	52.6800	52.840000	52.5050	52.7400	+0.610%	2,790,432	-0.019%
2025-09-02	52.0750	52.435000	51.9400	52.4200	-0.588%	3,863,326	+0.591%
2025-08-29	53.0800	53.090000	52.6100	52.7300	-0.865%	2,792,180	0.000%
2025-08-28	52.9800	53.235000	52.8758	53.1900	+0.529%	2,419,669	-0.865%
2025-08-27	52.7900	52.970000	52.7000	52.9100	+0.095%	2,068,250	-0.340%
2025-08-26	52.6900	52.868100	52.5800	52.8600	+0.323%	1,955,628	-0.246%
2025-08-25	52.7000	52.900000	52.5900	52.6900	-0.171%	2,250,223	+0.076%
2025-08-22	52.2150	52.920800	52.1100	52.7800	+1.305%	2,962,630	-0.095%
2025-08-21	52.2000	52.349900	51.9150	52.1000	-0.401%	2,072,115	+1.209%
2025-08-20	52.5100	52.519700	51.7300	52.3100	-1.636%	4,646,562	+0.803%
2025-08-19	53.6900	53.700000	53.1100	53.1800	-1.024%	5,619,045	-0.846%
2025-08-18	53.6700	53.760000	53.5850	53.7300	+0.037%	3,677,446	-1.861%
2025-08-15	53.9200	53.920000	53.6000	53.7100	-0.297%	3,175,969	-1.825%
2025-08-14	53.7600	53.979900	53.7260	53.8700	-0.037%	2,213,285	-2.116%
2025-08-13	54.0400	54.060000	53.7900	53.8900	+0.093%	3,427,181	-2.153%
2025-08-12	53.5200	53.850000	53.3400	53.8400	+0.975%	3,635,273	-2.062%
2025-08-11	53.4700	53.605000	53.2550	53.3200	-0.225%	3,549,198	-1.107%
2025-08-08	53.1500	53.450000	53.1145	53.4400	+0.792%	3,220,777	-1.329%
2025-08-07	53.2000	53.310000	52.7300	53.0200	+0.227%	2,511,958	-0.547%
2025-08-06	52.4200	52.930000	52.3700	52.9000	+1.089%	2,960,030	-0.321%
2025-08-05	52.7200	52.800000	52.2850	52.3300	-0.551%	2,988,633	+0.764%
2025-08-04	52.1700	52.640000	52.1700	52.6200	+1.622%	2,984,857	+0.209%
2025-08-01	52.1900	52.190000	51.5800	51.7800	-1.634%	4,285,648	+1.835%
2025-07-31	53.2200	53.230000	52.5509	52.6400	-0.379%	2,392,564	+0.171%
2025-07-30	52.8500	52.975000	52.6300	52.8400	+0.114%	2,431,528	-0.208%
2025-07-29	52.9800	53.060000	52.7400	52.7800	-0.095%	2,134,218	-0.095%
2025-07-28	52.8000	52.859900	52.7350	52.8300	+0.266%	2,712,655	-0.189%
2025-07-25	52.5600	52.740000	52.5400	52.6900	+0.247%	2,438,142	+0.076%
2025-07-24	52.5800	52.630000	52.4591	52.5600	+0.172%	2,071,372	+0.323%
2025-07-23	52.3600	52.480000	52.1700	52.4700	-0.832%	3,007,502	+0.496%
2025-07-22	53.0900	53.110000	52.6910	52.9100	-0.320%	4,493,558	-0.340%
2025-07-21	52.9400	53.209900	52.9400	53.0800	+0.378%	4,041,693	-0.659%
2025-07-18	53.0000	53.009500	52.7700	52.8800	-0.057%	2,714,914	-0.284%
2025-07-17	52.6100	52.930000	52.5500	52.9100	+0.666%	2,005,314	-0.340%
2025-07-16	52.4700	52.600000	52.0950	52.5600	+0.133%	2,723,274	+0.323%
2025-07-15	52.7300	52.745000	52.4800	52.4900	+0.076%	1,848,150	+0.457%
2025-07-14	52.3200	52.500000	52.1000	52.4500	+0.268%	2,113,890	+0.534%
2025-07-11	52.2300	52.400000	52.1250	52.3100	-0.134%	1,539,876	+0.803%
2025-07-10	52.4800	52.487500	52.1750	52.3800	-0.076%	2,008,806	+0.668%
2025-07-09	52.3000	52.490000	52.1801	52.4200	+0.576%	2,128,012	+0.591%
2025-07-08	52.1600	52.225000	52.0100	52.1200	+0.154%	1,975,421	+1.170%
2025-07-07	52.1700	52.190000	51.8435	52.0400	-0.535%	2,799,237	+1.326%
2025-07-03	52.1100	52.380000	52.1100	52.3200	+0.732%	1,847,578	+0.784%
2025-07-02	51.6200	51.950000	51.5823	51.9400	+0.561%	1,838,899	+1.521%
2025-07-01	51.8450	51.910000	51.4600	51.6500	-0.692%	2,018,994	+2.091%
2025-06-30	52.0200	52.060000	51.8700	52.0100	+0.367%	1,823,644	+1.384%
2025-06-27	51.7800	51.900000	51.6300	51.8200	+0.213%	2,457,519	+1.756%
2025-06-26	51.6000	51.740000	51.4900	51.7100	+0.505%	2,108,014	+1.973%
2025-06-25	51.5400	51.560000	51.3500	51.4500	-1.039%	2,026,312	+2.488%
2025-06-24	51.8600	52.049900	51.7900	51.9900	+0.971%	3,397,844	+1.423%
2025-06-23	51.1400	51.510000	50.9000	51.4900	+0.842%	2,879,973	+2.408%
2025-06-20	51.4050	51.520000	50.9200	51.0600	-0.273%	2,946,632	+3.271%
2025-06-18	51.2200	51.410000	51.0700	51.2000	+0.098%	1,664,442	+2.988%
2025-06-17	51.3400	51.460000	51.0600	51.1500	-0.680%	2,715,628	+3.089%
2025-06-16	51.2800	51.570000	51.2800	51.5000	+1.060%	1,820,815	+2.388%
2025-06-13	51.0300	51.310000	50.8850	50.9600	-0.895%	2,014,556	+3.473%
2025-06-12	51.2800	51.480000	51.2450	51.4200	+0.175%	1,284,565	+2.548%
2025-06-11	51.5700	51.679500	51.1800	51.3300	-0.233%	2,237,820	+2.727%
2025-06-10	51.2550	51.480000	51.1000	51.4500	+0.449%	1,933,446	+2.488%
2025-06-09	51.1600	51.300000	51.0900	51.2200	+0.196%	2,443,243	+2.948%
2025-06-06	51.1400	51.240000	51.0050	51.1200	+0.769%	1,375,825	+3.149%
2025-06-05	51.1150	51.290000	50.5900	50.7300	-0.568%	2,157,584	+3.942%
2025-06-04	50.9800	51.070000	50.8198	51.0200	+0.216%	1,967,438	+3.352%
2025-06-03	50.6900	50.990000	50.5785	50.9100	+0.633%	1,370,405	+3.575%
2025-06-02	50.2100	50.610000	50.0684	50.5900	+0.457%	1,202,564	+4.230%
2025-05-30	50.3600	50.410000	49.8900	50.3600	0.000%	1,106,571	+4.706%
2025-05-29	50.6700	50.670000	50.1800	50.3600	+0.159%	1,266,214	+4.706%
2025-05-28	50.4600	50.520000	50.2200	50.2800	-0.218%	1,076,316	+4.873%
2025-05-27	50.0800	50.420000	49.9900	50.3900	+1.552%	1,574,411	+4.644%
2025-05-23	49.3900	49.790000	49.3600	49.6200	-0.581%	1,321,268	+6.268%
2025-05-22	49.9100	50.130000	49.7800	49.9100	+0.120%	1,187,348	+5.650%
2025-05-21	50.0600	50.433000	49.7200	49.8500	-2.082%	1,206,400	+5.777%
2025-05-20	50.8890	50.960000	50.7100	50.9100	-0.176%	1,437,077	+3.575%
2025-05-19	50.5900	51.030000	50.5600	51.0000	+0.039%	1,693,542	+3.392%
2025-05-16	50.9500	50.988600	50.7300	50.9800	+0.275%	971,664	+3.433%
2025-05-15	50.6800	50.990000	50.5700	50.8400	+0.138%	1,080,132	+3.718%
2025-05-14	50.7000	50.820000	50.6100	50.7700	+0.296%	1,344,639	+3.861%
2025-05-13	50.2400	50.720000	50.2000	50.6200	+0.977%	1,459,677	+4.168%
2025-05-12	50.1400	50.189300	49.7100	50.1300	+2.894%	1,221,717	+5.187%
2025-05-09	48.8900	48.965000	48.5746	48.7200	+0.021%	1,007,560	+8.231%
2025-05-08	48.7300	49.034600	48.4100	48.7100	+0.745%	843,119	+8.253%
2025-05-07	48.2300	48.520000	47.8208	48.3500	+0.353%	846,095	+9.059%
2025-05-06	48.0100	48.468200	47.9400	48.1800	-0.701%	774,091	+9.444%
2025-05-05	48.3700	48.740000	48.3700	48.5200	-0.411%	592,273	+8.677%
2025-05-02	48.5400	48.850000	48.4050	48.7200	+1.268%	665,319	+8.231%
2025-05-01	48.2500	48.540000	48.0556	48.1100	+0.965%	602,964	+9.603%
2025-04-30	46.9300	47.800000	46.5309	47.6500	+0.042%	559,035	+10.661%
2025-04-29	47.1900	47.730000	47.1485	47.6300	+0.485%	429,534	+10.708%
2025-04-28	47.4200	47.560000	46.8308	47.4000	+0.106%	519,741	+11.245%
2025-04-25	46.9000	47.400000	46.7224	47.3500	+0.981%	650,190	+11.362%
2025-04-24	45.9200	46.909900	45.9000	46.8900	+2.492%	568,151	+12.455%
2025-04-23	46.1400	46.540000	45.5870	45.7500	+0.949%	1,099,980	+15.257%
2025-04-22	44.7400	45.610000	44.6900	45.3200	+2.372%	727,475	+16.350%
2025-04-21	44.7700	44.850000	43.7200	44.2700	-2.295%	852,638	+19.110%
2025-04-17	45.5600	45.648400	45.0600	45.3100	-0.022%	478,423	+16.376%
2025-04-16	45.7700	46.080000	44.7000	45.3200	-2.705%	835,763	+16.350%
2025-04-15	46.5700	46.900000	46.4200	46.5800	+0.237%	569,522	+13.203%
2025-04-14	47.0400	47.100000	46.0500	46.4700	+0.781%	836,295	+13.471%
2025-04-11	45.2600	46.200000	44.9550	46.1100	+1.676%	653,365	+14.357%
2025-04-10	46.0600	46.177900	44.0600	45.3500	-3.736%	1,401,300	+16.273%
2025-04-09	42.4400	47.270000	42.4224	47.1100	+10.821%	1,667,432	+11.930%
2025-04-08	44.7100	45.140000	41.9300	42.5100	-1.711%	1,922,638	+24.041%
2025-04-07	41.7100	45.000000	41.1701	43.2500	+0.069%	1,980,920	+21.919%
2025-04-04	44.6200	44.830000	43.1800	43.2200	-5.798%	1,943,436	+22.004%
2025-04-03	46.3600	46.660000	45.7800	45.8800	-4.437%	1,181,085	+14.930%
2025-04-02	47.3300	48.250000	47.2385	48.0100	+0.587%	834,464	+9.831%
2025-04-01	47.3100	47.780000	47.0400	47.7300	+0.633%	332,064	+10.476%
2025-03-31	46.7200	47.520000	46.2501	47.4300	-0.021%	683,583	+11.174%
2025-03-28	48.5400	48.556700	47.3300	47.4400	-2.547%	847,115	+11.151%
2025-03-27	48.7900	49.130000	48.5315	48.6800	-0.572%	422,044	+8.320%
2025-03-26	49.6900	49.780000	48.7900	48.9600	-2.857%	624,689	+7.700%
2025-03-25	50.2000	50.419700	50.1100	50.4000	+0.519%	959,198	+4.623%
2025-03-24	49.8500	50.198000	49.7800	50.1400	+2.035%	820,243	+5.166%
2025-03-21	48.4800	49.170000	48.3400	49.1400	+0.347%	563,147	+7.306%
2025-03-20	48.7500	49.465000	48.6805	48.9700	-0.305%	719,236	+7.678%
2025-03-19	48.7100	49.520000	48.5300	49.1200	+1.278%	563,930	+7.349%
2025-03-18	49.0100	49.010000	48.2900	48.5000	-1.583%	531,136	+8.722%
2025-03-17	48.9600	49.570000	48.8020	49.2800	+0.592%	670,931	+7.001%
2025-03-14	48.4200	49.035000	48.2900	48.9900	+2.382%	502,411	+7.634%
2025-03-13	48.6900	48.690000	47.6900	47.8500	-1.806%	483,723	+10.199%
2025-03-12	48.9100	49.040000	48.2000	48.7300	+1.121%	466,071	+8.208%
2025-03-11	48.3000	48.809300	47.7101	48.1900	-0.248%	592,312	+9.421%
2025-03-10	49.2700	49.310000	47.8764	48.3100	-3.438%	933,005	+9.149%
2025-03-07	49.6200	50.105000	48.9700	50.0300	+0.745%	742,228	+5.397%
2025-03-06	50.1500	50.530000	49.4600	49.6600	-2.359%	507,552	+6.182%
2025-03-05	50.4100	50.970000	49.9200	50.8600	+1.053%	455,172	+3.677%
2025-03-04	50.0701	50.950000	49.5600	50.3300	-0.179%	738,757	+4.769%
2025-03-03	51.5600	51.669800	50.1250	50.4200	-1.735%	609,035	+4.582%
2025-02-28	50.5700	51.330500	50.2000	51.3100	+1.423%	596,253	+2.767%
2025-02-27	52.2200	52.280000	50.5100	50.5900	-2.505%	609,751	+4.230%
2025-02-26	52.0000	52.329000	51.5809	51.8900	-0.973%	576,296	+1.619%
2025-02-25	52.8500	52.889200	52.0300	52.4000	-1.076%	507,205	+0.630%
2025-02-24	53.6400	53.650000	52.9200	52.9700	-0.879%	953,342	-0.453%
2025-02-21	54.4200	54.440000	53.4090	53.4400	-1.511%	812,608	-1.329%
2025-02-20	54.3600	54.390000	53.9001	54.2600	-0.257%	540,417	-2.820%
2025-02-19	54.3000	54.470000	54.1501	54.4000	+0.147%	476,042	-3.070%
2025-02-18	54.4200	54.430000	54.1200	54.3200	+0.184%	668,229	-2.927%
2025-02-14	54.1100	54.250000	54.0350	54.2200	+0.296%	326,613	-2.748%
2025-02-13	53.6900	54.060000	53.5727	54.0600	+0.990%	348,377	-2.460%
2025-02-12	53.1000	53.560000	53.0201	53.5300	+0.112%	350,464	-1.494%
2025-02-11	53.3300	53.590500	53.3101	53.4700	-0.168%	320,630	-1.384%
2025-02-10	53.4700	53.610000	53.3201	53.5600	+0.942%	467,582	-1.550%
2025-02-07	53.5700	53.720000	52.9800	53.0600	-0.878%	470,895	-0.622%
2025-02-06	53.3400	53.530000	53.2300	53.5300	+0.450%	349,117	-1.494%
2025-02-05	52.9700	53.290000	52.8200	53.2900	+0.339%	427,217	-1.051%
2025-02-04	52.6600	53.129700	52.6000	53.1100	+1.008%	445,903	-0.715%
2025-02-03	52.2500	52.797600	51.9663	52.5800	-0.642%	389,335	+0.285%

.dark-mode .n40778{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n40778{ color: #333333; background-color: white; border: 2px solid #333333; }QQQINEOS Nasdaq 100 High Income ETFstock NASDAQ ETF

QQQI
NEOS Nasdaq 100 High Income ETF
stock NASDAQ ETF