Dark

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewMax PainHistoricalExchangesShortsTrends

QNT Max Pain Summary

The max pain for QNT on July 17th, 2026 is $65.00.

QNT Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	1,808	3,773	122	1,560	65.00	0.30	+15.08%
Aug 21, 2026	272	1,419	24	381	65.00	0.24	+15.08%
Oct 16, 2026	138	854	117	1,121	70.00	1.25	+6.86%
Jan 15, 2027	201	481	38	466	60.00	0.74	+24.67%
Jan 21, 2028	327	415	4	97	45.00	0.14	+66.22%
Totals	2,746 9,688 H	6,942	305 3,930 H	3,625		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .y9h91k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y9h91k{ color: #333333; background-color: white; border: 2px solid #333333; }QNTQuantinuum Inc. Class A Common Stockstock NASDAQ

QNT Max Pain Summary

QNT Option Chain Summary

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ