Dark

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,808	3,773	122	1,560

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.90	-47.06%	9	100	07-01	QNT260717C00115000
110 C	1.25	-26.47%	4	44	07-01	QNT260717C00110000
105 C	1.59	-40.00%	3	26	07-01	QNT260717C00105000
100 C	2.23	-34.41%	1,818	1,386	07-01	QNT260717C00100000
95 C	3.00	-28.57%	14	247	07-01	QNT260717C00095000
90 C	4.00	-29.82%	34	159	07-01	QNT260717C00090000
85 C	5.48	-26.84%	181	299	07-01	QNT260717C00085000
80 C	8.20	-15.11%	115	819	07-01	QNT260717C00080000
75 C	10.17	-12.33%	11	693	07-01	QNT260717C00075000
70 C	13.93	-10.13%	45	1,358	07-01	QNT260717C00070000
65 C	15.70	-11.90%	2	109	07-01	QNT260717C00065000
60 C	22.60	+2.73%	16	111	07-01	QNT260717C00060000
55 C	26.80	+32.67%	152	183	06-30	QNT260717C00055000
50 C	29.40	-5.34%	1	38	07-01	QNT260717C00050000
45 C	32.14	+23.85%	1	1	06-23	QNT260717C00045000
40 C	39.20	+57.43%	1	5	07-01	QNT260717C00040000
35 C	31.30	+4.79%	1	3	06-18	QNT260717C00035000
30 C	25.65	0%	2	0	06-12	QNT260717C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			QNT260717P00115000
110 P	0	0%	0			QNT260717P00110000
105 P	26.82	-15.66%	3	3	07-01	QNT260717P00105000
100 P	26.50	0%	12	6	06-26	QNT260717P00100000
95 P	28.50	+8.24%	2	24	06-25	QNT260717P00095000
90 P	16.91	-19.48%	3	11	07-01	QNT260717P00090000
85 P	10.84	-42.25%	5	8	06-30	QNT260717P00085000
80 P	8.00	+6.67%	8	34	07-01	QNT260717P00080000
75 P	5.70	+8.57%	10	36	07-01	QNT260717P00075000
70 P	3.30	-5.71%	105	164	07-01	QNT260717P00070000
65 P	1.70	-17.07%	63	320	07-01	QNT260717P00065000
60 P	1.29	+7.50%	84	376	07-01	QNT260717P00060000
55 P	0.45	-26.23%	115	222	07-01	QNT260717P00055000
50 P	0.31	-6.06%	12	214	07-01	QNT260717P00050000
45 P	0.10	-54.55%	12	61	07-01	QNT260717P00045000
40 P	0.05	-50.00%	1	164	06-30	QNT260717P00040000
35 P	0.05	-73.68%	22	35	06-22	QNT260717P00035000
30 P	0.02	-50.00%	1	4	06-29	QNT260717P00030000

.dark-mode .KvWvbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KvWvbj{ color: #333333; background-color: white; border: 2px solid #333333; }QNTQuantinuum Inc. Class A Common Stockstock NASDAQ