Dark

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
201	481	38	466

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	16.28	+4.36%	3	15	07-01	QNT270115C00115000
110 C	17.70	+4.12%	2	6	07-01	QNT270115C00110000
105 C	0	0%	0			QNT270115C00105000
100 C	21.00	+38.89%	4	10	06-30	QNT270115C00100000
95 C	20.70	+25.45%	5	29	06-30	QNT270115C00095000
90 C	19.70	-1.50%	2	12	06-30	QNT270115C00090000
85 C	22.70	+16.59%	3	150	06-30	QNT270115C00085000
80 C	23.53	-11.41%	9	57	07-01	QNT270115C00080000
75 C	26.05	+9.59%	26	202	06-30	QNT270115C00075000
70 C	28.86	+22.81%	1	85	07-01	QNT270115C00070000
65 C	32.60	+27.24%	1	15	06-30	QNT270115C00065000
60 C	33.20	+18.57%	2	20	07-01	QNT270115C00060000
55 C	31.56	-3.81%	7	23	06-29	QNT270115C00055000
50 C	37.25	+20.16%	5	34	06-26	QNT270115C00050000
45 C	39.20	+51.94%	8	5	06-23	QNT270115C00045000
40 C	45.30	+6.09%	3	10	06-23	QNT270115C00040000
35 C	45.80	+11.98%	1	3	06-26	QNT270115C00035000
30 C	47.52	-4.96%	3	6	06-29	QNT270115C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	52.64	0%	1	1	06-30	QNT270115P00115000
110 P	0	0%	0			QNT270115P00110000
105 P	0	0%	0			QNT270115P00105000
100 P	0	0%	0			QNT270115P00100000
95 P	35.72	0%	1	1	06-23	QNT270115P00095000
90 P	0	0%	0			QNT270115P00090000
85 P	31.02	-18.37%	30	31	06-30	QNT270115P00085000
80 P	26.53	0%	2	2	06-29	QNT270115P00080000
75 P	21.15	-7.44%	3	3	06-30	QNT270115P00075000
70 P	18.25	-8.75%	3	26	07-01	QNT270115P00070000
65 P	16.80	-6.67%	24	26	06-26	QNT270115P00065000
60 P	13.40	-9.83%	2	41	07-01	QNT270115P00060000
55 P	11.00	-7.72%	21	55	06-30	QNT270115P00055000
50 P	9.00	+4.05%	10	96	07-01	QNT270115P00050000
45 P	6.50	-9.72%	76	75	06-30	QNT270115P00045000
40 P	6.35	-26.67%	26	0	06-17	QNT270115P00040000
35 P	3.65	-10.98%	13	54	06-30	QNT270115P00035000
30 P	2.71	-1.45%	21	93	06-29	QNT270115P00030000

.dark-mode .S4zm9l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S4zm9l{ color: #333333; background-color: white; border: 2px solid #333333; }QNTQuantinuum Inc. Class A Common Stockstock NASDAQ