Dark

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	415	4	97

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	31.79	-5.10%	2	60	07-01	QNT280121C00115000
110 C	33.00	+15.71%	2	12	07-01	QNT280121C00110000
105 C	0	0%	0			QNT280121C00105000
100 C	34.02	-7.43%	1	14	07-01	QNT280121C00100000
95 C	36.50	+4.29%	2	6	07-01	QNT280121C00095000
90 C	37.90	-0.73%	4	3	07-01	QNT280121C00090000
85 C	38.25	-4.38%	2	238	07-01	QNT280121C00085000
80 C	38.89	+5.11%	22	42	07-01	QNT280121C00080000
75 C	40.00	+2.56%	5	40	07-01	QNT280121C00075000
70 C	41.55	+1.34%	4	33	07-01	QNT280121C00070000
65 C	43.55	+31.97%	4	122	06-30	QNT280121C00065000
60 C	44.72	+17.99%	20	38	07-01	QNT280121C00060000
55 C	42.75	-7.89%	50	52	06-29	QNT280121C00055000
50 C	50.80	+7.92%	1	4	07-01	QNT280121C00050000
45 C	43.11	-9.96%	1	11	06-24	QNT280121C00045000
40 C	44.06	+34.33%	12	9	06-25	QNT280121C00040000
35 C	46.00	+24.32%	1	14	06-25	QNT280121C00035000
30 C	60.07	+21.11%	1	44	07-01	QNT280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			QNT280121P00115000
110 P	0	0%	0			QNT280121P00110000
105 P	0	0%	0			QNT280121P00105000
100 P	51.00	-4.67%	1	2	07-01	QNT280121P00100000
95 P	0	0%	0			QNT280121P00095000
90 P	44.26	0%	1	1	06-26	QNT280121P00090000
85 P	45.50	0%	10	0	06-15	QNT280121P00085000
80 P	39.36	0%	2	1	06-25	QNT280121P00080000
75 P	0	0%	0			QNT280121P00075000
70 P	29.90	-3.49%	1	2	07-01	QNT280121P00070000
65 P	27.87	-5.04%	2	4	06-24	QNT280121P00065000
60 P	25.60	+6.22%	2	20	06-26	QNT280121P00060000
55 P	20.50	0.00%	5	4	06-24	QNT280121P00055000
50 P	17.20	-0.06%	5	8	07-01	QNT280121P00050000
45 P	13.86	-11.66%	1	37	06-30	QNT280121P00045000
40 P	14.79	+9.56%	16	0	06-10	QNT280121P00040000
35 P	9.20	-22.75%	1	10	06-23	QNT280121P00035000
30 P	7.00	-12.50%	2	12	06-23	QNT280121P00030000

.dark-mode .fktfyg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fktfyg{ color: #333333; background-color: white; border: 2px solid #333333; }QNTQuantinuum Inc. Class A Common Stockstock NASDAQ