Dark

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
138	854	117	1,121

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	10.90	-5.38%	8	118	07-01	QNT261016C00115000
110 C	12.20	+34.21%	4	6	06-30	QNT261016C00110000
105 C	10.76	-5.11%	1	2	06-30	QNT261016C00105000
100 C	12.50	+18.04%	9	14	07-01	QNT261016C00100000
95 C	15.33	+17.02%	5	69	07-01	QNT261016C00095000
90 C	16.80	-6.67%	1	18	07-01	QNT261016C00090000
85 C	15.45	+8.27%	3	528	06-30	QNT261016C00085000
80 C	20.23	-8.46%	8	49	07-01	QNT261016C00080000
75 C	22.50	+13.29%	6	50	07-01	QNT261016C00075000
70 C	24.50	+21.89%	3	43	06-30	QNT261016C00070000
65 C	28.10	+33.81%	5	15	06-30	QNT261016C00065000
60 C	23.00	-11.54%	3	20	06-29	QNT261016C00060000
55 C	28.85	-5.41%	2	26	06-30	QNT261016C00055000
50 C	28.67	-4.78%	10	26	06-30	QNT261016C00050000
45 C	38.90	+12.75%	5	6	06-30	QNT261016C00045000
40 C	34.50	0%	1	1	06-30	QNT261016C00040000
35 C	29.90	0%	7	0	06-17	QNT261016C00035000
30 C	39.00	+41.82%	2	1	06-18	QNT261016C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			QNT261016P00115000
110 P	0	0%	0			QNT261016P00110000
105 P	0	0%	0			QNT261016P00105000
100 P	0	0%	0			QNT261016P00100000
95 P	0	0%	0			QNT261016P00095000
90 P	26.10	0%	1	1	07-01	QNT261016P00090000
85 P	22.44	-12.62%	1	49	07-01	QNT261016P00085000
80 P	19.60	+3.16%	1	16	07-01	QNT261016P00080000
75 P	16.40	-14.14%	3	51	07-01	QNT261016P00075000
70 P	13.69	-12.64%	1	3	07-01	QNT261016P00070000
65 P	11.30	-11.72%	12	522	07-01	QNT261016P00065000
60 P	8.30	-15.31%	52	71	07-01	QNT261016P00060000
55 P	6.41	-5.74%	76	97	07-01	QNT261016P00055000
50 P	4.65	-5.10%	3	171	07-01	QNT261016P00050000
45 P	3.66	-12.86%	2	107	07-01	QNT261016P00045000
40 P	2.11	-6.22%	4	71	07-01	QNT261016P00040000
35 P	1.81	+3.43%	2	51	07-01	QNT261016P00035000
30 P	1.21	-19.33%	4	28	06-23	QNT261016P00030000

.dark-mode .pqsDbs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqsDbs{ color: #333333; background-color: white; border: 2px solid #333333; }QNTQuantinuum Inc. Class A Common Stockstock NASDAQ