Dark

Check out our Level2View

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	78.0000	80.6050	71.5201	74.5600	-4.910%	3,097,784	0.000%
2026-07-01	80.1300	81.8364	75.2750	78.4100	-4.074%	4,899,900	-4.910%
2026-06-30	72.9800	82.3000	69.7610	81.7400	+12.219%	3,780,125	-8.784%
2026-06-29	79.5000	80.5000	70.6100	72.8400	-3.613%	4,936,617	+2.361%
2026-06-26	67.2500	79.3000	66.6700	75.5700	+5.427%	3,972,131	-1.337%
2026-06-25	72.6250	72.8112	64.5300	71.6800	+0.816%	2,850,775	+4.018%
2026-06-24	77.6100	78.5000	67.8500	71.1000	-8.211%	4,294,746	+4.866%
2026-06-23	66.5200	81.4800	66.1000	77.4600	+13.461%	5,582,936	-3.744%
2026-06-22	69.5000	77.8500	66.7500	68.2700	-2.192%	3,992,048	+9.213%
2026-06-18	63.4100	72.7400	62.0000	69.8000	+11.235%	5,269,900	+6.819%
2026-06-17	55.7600	65.5999	55.7000	62.7500	+13.206%	3,663,847	+18.821%
2026-06-16	58.7500	59.3300	54.6400	55.4300	-4.283%	1,962,195	+34.512%
2026-06-15	57.2700	61.0000	55.2600	57.9100	+4.796%	3,115,008	+28.752%
2026-06-12	56.1500	57.4800	54.2500	55.2600	-2.177%	1,263,508	+34.926%
2026-06-11	51.5000	57.3400	51.0000	56.4900	+9.903%	3,137,370	+31.988%
2026-06-10	54.8200	55.3500	50.1000	51.4000	-6.443%	5,907,449	+45.058%
2026-06-09	61.3000	62.7800	54.5000	54.9400	-5.925%	4,572,643	+35.712%
2026-06-08	58.6600	61.8000	57.5050	58.4000	+3.804%	4,773,689	+27.671%
2026-06-05	59.8000	59.8900	51.1501	56.2600	-6.823%	10,670,546	+32.528%
2026-06-04	68.0000	71.3500	59.8900	60.3800	0.000%	29,612,025	+23.485%

Share