Dark

QNT
Quantinuum Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:54 PM EDT

74.80USD-4.574%(-3.58)3,091,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:29:30 AM EDT

78.10USD-0.364%(-0.29)7,239

After-hours

Jul 2, 2026 4:56:30 PM EDT

74.33USD-0.628%(-0.47)430,336

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
272	1,419	24	381

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	5.78	-5.25%	7	12	07-01	QNT260821C00115000
110 C	6.06	-15.24%	5	8	07-01	QNT260821C00110000
105 C	0	0%	0			QNT260821C00105000
100 C	8.25	-11.29%	34	69	07-01	QNT260821C00100000
95 C	10.00	0.00%	2	135	07-01	QNT260821C00095000
90 C	11.50	-1.46%	13	43	07-01	QNT260821C00090000
85 C	11.30	+1.80%	308	358	07-01	QNT260821C00085000
80 C	13.41	-12.07%	86	777	07-01	QNT260821C00080000
75 C	16.00	0.00%	4	17	07-01	QNT260821C00075000
70 C	18.25	-8.75%	4	34	07-01	QNT260821C00070000
65 C	20.85	+12.70%	5	196	07-01	QNT260821C00065000
60 C	23.82	+11.83%	2	38	06-30	QNT260821C00060000
55 C	27.20	0%	2	1	06-23	QNT260821C00055000
50 C	0	0%	0			QNT260821C00050000
45 C	33.70	0%	2	2	06-26	QNT260821C00045000
40 C	32.89	0%	1	1	06-30	QNT260821C00040000
35 C	0	0%	0			QNT260821C00035000
30 C	0	0%	0			QNT260821C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	40.50	-7.74%	1	1	07-01	QNT260821P00115000
110 P	0	0%	0			QNT260821P00110000
105 P	0	0%	0			QNT260821P00105000
100 P	0	0%	0			QNT260821P00100000
95 P	0	0%	0			QNT260821P00095000
90 P	24.09	0%	6	6	06-22	QNT260821P00090000
85 P	20.47	0%	6	6	06-22	QNT260821P00085000
80 P	14.40	-28.00%	2	2	07-01	QNT260821P00080000
75 P	11.85	-16.55%	3	9	07-01	QNT260821P00075000
70 P	9.00	-19.64%	22	17	07-01	QNT260821P00070000
65 P	6.89	+2.99%	35	88	07-01	QNT260821P00065000
60 P	5.00	+6.38%	43	82	07-01	QNT260821P00060000
55 P	3.31	-8.06%	8	34	07-01	QNT260821P00055000
50 P	2.23	-6.30%	5	25	07-01	QNT260821P00050000
45 P	1.22	-21.29%	7	21	07-01	QNT260821P00045000
40 P	0.68	-9.33%	31	21	07-01	QNT260821P00040000
35 P	0.50	-13.79%	29	92	06-30	QNT260821P00035000
30 P	0.60	0%	1	1	06-26	QNT260821P00030000

.dark-mode .QfFqNG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QfFqNG{ color: #333333; background-color: white; border: 2px solid #333333; }QNTQuantinuum Inc. Class A Common Stockstock NASDAQ