Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
May 30, 2025 3:59:55 PM EDT
30.68USD-0.228%(-0.07)1,323,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:14:30 AM EDT
32.20USD+4.715%(+1.45)0
After-hours
May 30, 2025 4:00:30 PM EDT
30.67USD-0.033%(-0.01)23,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
17426855


QDEL Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

QDEL Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

QDEL Jan 16, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


QDEL Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C1.85+98.92%11505-12QDEL260116C00060000
55.00 C0.65-73.14%1205-22QDEL260116C00055000
50.00 C1.11-44.50%11705-21QDEL260116C00050000
47.50 C00%0QDEL260116C00047500
45.00 C4.60+45.57%2405-12QDEL260116C00045000
42.50 C00%0QDEL260116C00042500
40.00 C2.800%4405-27QDEL260116C00040000
37.50 C00%0QDEL260116C00037500
35.00 C00%0QDEL260116C00035000
32.50 C00%0QDEL260116C00032500
30.00 C00%0QDEL260116C00030000
27.50 C5.000%2104-16QDEL260116C00027500
25.00 C12.50+150.00%1605-14QDEL260116C00025000
22.50 C00%0QDEL260116C00022500
20.00 C19.20+93.94%201005-12QDEL260116C00020000
17.50 C00%0QDEL260116C00017500
15.00 C00%0QDEL260116C00015000
12.50 C00%0QDEL260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0QDEL260116P00060000
55.00 P00%0QDEL260116P00055000
50.00 P17.100%2205-08QDEL260116P00050000
47.50 P00%0QDEL260116P00047500
45.00 P00%0QDEL260116P00045000
42.50 P00%0QDEL260116P00042500
40.00 P15.24+25.95%65204-11QDEL260116P00040000
37.50 P00%0QDEL260116P00037500
35.00 P5.16-16.10%2505-13QDEL260116P00035000
32.50 P4.10-8.89%2905-13QDEL260116P00032500
30.00 P4.77+53.87%62705-27QDEL260116P00030000
27.50 P3.900%2205-21QDEL260116P00027500
25.00 P1.81-51.99%12705-09QDEL260116P00025000
22.50 P3.900%1104-09QDEL260116P00022500
20.00 P1.65-19.51%1305-08QDEL260116P00020000
17.50 P0.54-71.73%4505-12QDEL260116P00017500
15.00 P0.55+83.33%4905-22QDEL260116P00015000
12.50 P0.400%1105-29QDEL260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC