Dark

Check out our Level2View

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close

May 30, 2025 3:59:55 PM EDT

30.68USD-0.228%(-0.07)1,323,678

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 29, 2025 8:14:30 AM EDT

32.20USD+4.715%(+1.45)0

After-hours

May 30, 2025 4:00:30 PM EDT

30.67USD-0.033%(-0.01)23,002

OverviewOption ChainHistoricalExchangesShortsMore

Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	26	2	2

QDEL Jul 18, 2025 Exp. - Volume by Strike

Puts

Calls

QDEL Jul 18, 2025 Exp. - Open Interest by Strike

Puts

Calls

QDEL Jul 18, 2025 Exp. - Max Pain @ $32.50

Puts

Calls

QDEL Jul 18, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 C	0	0%	0			QDEL250718C00050000
47.50 C	0	0%	0			QDEL250718C00047500
45.00 C	0.20	0%	2	2	05-19	QDEL250718C00045000
42.50 C	0	0%	0			QDEL250718C00042500
40.00 C	0	0%	0			QDEL250718C00040000
37.50 C	1.35	0%	2	1	05-16	QDEL250718C00037500
35.00 C	0.97	-54.88%	2	4	05-23	QDEL250718C00035000
32.50 C	2.75	-19.12%	1	19	05-19	QDEL250718C00032500
30.00 C	2.70	0%	1	1	05-21	QDEL250718C00030000
27.50 C	0	0%	0			QDEL250718C00027500
25.00 C	0	0%	0			QDEL250718C00025000
22.50 C	0	0%	0			QDEL250718C00022500
20.00 C	0	0%	0			QDEL250718C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50.00 P	0	0%	0			QDEL250718P00050000
47.50 P	0	0%	0			QDEL250718P00047500
45.00 P	0	0%	0			QDEL250718P00045000
42.50 P	0	0%	0			QDEL250718P00042500
40.00 P	0	0%	0			QDEL250718P00040000
37.50 P	0	0%	0			QDEL250718P00037500
35.00 P	0	0%	0			QDEL250718P00035000
32.50 P	3.90	+45.52%	30	2	05-23	QDEL250718P00032500
30.00 P	2.10	+32.08%	1	1	05-21	QDEL250718P00030000
27.50 P	0	0%	0			QDEL250718P00027500
25.00 P	0.55	0%	1	1	05-20	QDEL250718P00025000
22.50 P	0	0%	0			QDEL250718P00022500
20.00 P	0	0%	0			QDEL250718P00020000

Share