Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
May 30, 2025 3:59:55 PM EDT
30.68USD-0.228%(-0.07)1,323,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:14:30 AM EDT
32.20USD+4.715%(+1.45)0
After-hours
May 30, 2025 4:00:30 PM EDT
30.67USD-0.033%(-0.01)23,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Nov 21, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2587646027


QDEL Nov 21, 2025 Exp. - Volume by Strike
Puts
Calls

QDEL Nov 21, 2025 Exp. - Open Interest by Strike

Puts
Calls

QDEL Nov 21, 2025 Exp. - Max Pain @ $27.50

Puts
Calls


QDEL Nov 21, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0QDEL251121C00060000
55.00 C1.75-41.67%35035205-12QDEL251121C00055000
50.00 C1.90-25.49%13335105-12QDEL251121C00050000
47.50 C2.59-50.57%1305-08QDEL251121C00047500
45.00 C00%0QDEL251121C00045000
42.50 C4.20+135.96%2705-13QDEL251121C00042500
40.00 C1.96-58.30%2505-22QDEL251121C00040000
37.50 C2.80+26.70%12405-29QDEL251121C00037500
35.00 C4.90-34.05%6805-16QDEL251121C00035000
32.50 C4.30+4.88%11405-28QDEL251121C00032500
30.00 C6.09+19.41%408605-27QDEL251121C00030000
27.50 C7.50+18.48%2317005-27QDEL251121C00027500
25.00 C00%0QDEL251121C00025000
22.50 C00%0QDEL251121C00022500
20.00 C11.280%3205-21QDEL251121C00020000
17.50 C00%0QDEL251121C00017500
15.00 C00%0QDEL251121C00015000
12.50 C00%0QDEL251121C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0QDEL251121P00060000
55.00 P00%0QDEL251121P00055000
50.00 P00%0QDEL251121P00050000
47.50 P00%0QDEL251121P00047500
45.00 P00%0QDEL251121P00045000
42.50 P00%0QDEL251121P00042500
40.00 P00%0QDEL251121P00040000
37.50 P00%0QDEL251121P00037500
35.00 P6.90-10.39%41805-29QDEL251121P00035000
32.50 P5.60-8.20%64205-27QDEL251121P00032500
30.00 P4.10-12.77%21505-27QDEL251121P00030000
27.50 P1.700%1103-10QDEL251121P00027500
25.00 P2.27-5.42%1705-27QDEL251121P00025000
22.50 P00%0QDEL251121P00022500
20.00 P00%0QDEL251121P00020000
17.50 P00%0QDEL251121P00017500
15.00 P00%0QDEL251121P00015000
12.50 P0.800%4404-28QDEL251121P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC