Dark

Check out our Level2View

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

Market Open

Sep 30, 2026 12:14:36 PM EDT

10.37USD-2.124%(-0.23)246,483

10.36Bid 10.39Ask 0.03Spread

Pre-market

Sep 29, 2026 8:11:30 AM EDT

10.93USD+3.162%(+0.34)0

After-hours

Sep 28, 2026 4:27:30 PM EDT

10.83USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	366	67	258

QDEL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

QDEL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

QDEL Oct 16, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

QDEL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			QDEL261016C00030000
27.50 C	0.38	0%	1	1	09-15	QDEL261016C00027500
25.00 C	0	0%	0			QDEL261016C00025000
22.50 C	0	0%	0			QDEL261016C00022500
20.00 C	0.10	-56.52%	2	10	09-28	QDEL261016C00020000
17.50 C	0.95	0%	1	1	08-27	QDEL261016C00017500
15.00 C	0.05	-44.44%	112	185	09-29	QDEL261016C00015000
12.50 C	0.30	-9.09%	11	169	09-28	QDEL261016C00012500
10.00 C	1.50	-72.22%	1	2	09-22	QDEL261016C00010000
7.50 C	0	0%	0			QDEL261016C00007500
5.00 C	0	0%	0			QDEL261016C00005000
2.50 C	0	0%	0			QDEL261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			QDEL261016P00030000
27.50 P	0	0%	0			QDEL261016P00027500
25.00 P	0	0%	0			QDEL261016P00025000
22.50 P	0	0%	0			QDEL261016P00022500
20.00 P	0	0%	0			QDEL261016P00020000
17.50 P	4.75	+55.74%	1	4	09-09	QDEL261016P00017500
15.00 P	0	0%	0			QDEL261016P00015000
12.50 P	1.98	+15.12%	14	63	09-28	QDEL261016P00012500
10.00 P	0.35	-22.22%	100	256	09-28	QDEL261016P00010000
7.50 P	0.14	0%	2	2	09-21	QDEL261016P00007500
5.00 P	0	0%	0			QDEL261016P00005000
2.50 P	0	0%	0			QDEL261016P00002500

Share