QDEL
QuidelOrtho Corporation Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
10.74USD+1.130%(+0.12)2,037,441
Pre-marketNov 13, 2026 9:28:30 AM EST
10.68USD+0.565%(+0.06)
After-hoursNov 13, 2026 4:00:30 PM EST
10.74USD0.000%(0.00)
QDEL Exchange Volume Summary · 2026-11-13
QDEL’s Lit Exchange Volume on 2026-11-13 was 1,222,962, which is 60.03% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.60% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 39.97% | 814,430 | 44.41% |
| Nasdaq GSM | 34.43% | 701,479 | 31.11% |
| IEX | 9.42% | 191,973 | 6.67% |
| NYSE Arca | 5.72% | 116,471 | 6.15% |
| Cboe BZX | 3.16% | 64,455 | 3.73% |
| Cboe EDGX | 1.95% | 39,661 | 2.13% |
| NYSE | 1.63% | 33,174 | 1.68% |
| Cboe BYX | 0.88% | 18,012 | 0.71% |
| MEMX | 0.69% | 13,960 | 0.86% |
| Cboe EDGA | 0.61% | 12,412 | 0.72% |
| Nasdaq BX | 0.32% | 6,604 | 0.33% |
| Nasdaq PHLX | 0.24% | 4,926 | 0.19% |
| NYSE National | 0.23% | 4,784 | 0.32% |
| TXSE | 0.23% | 4,773 | 0.32% |
| MIAX Pearl | 0.23% | 4,606 | 0.33% |
| NYSE American | 0.14% | 2,923 | 0.20% |
| CHX | 0.13% | 2,649 | 0.13% |
| 24X National | 0.00% | 100 | 0.02% |
QDEL Volume by Exchange
Loading…
QDEL Volume by Exchange
Loading…
QDEL Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe BYX | MEMX | Cboe EDGA | Nasdaq BX | Nasdaq PHLX | NYSE National | TXSE | MIAX Pearl | NYSE American | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 39.97 | 34.43 | 9.42 | 5.72 | 3.16 | 1.95 | 1.63 | 0.88 | 0.69 | 0.61 | 0.32 | 0.24 | 0.23 | 0.23 | 0.23 | 0.14 | 0.13 | 0.00 | 0.00 |
| 2026-11-12 | 35.55 | 38.99 | 4.25 | 8.86 | 4.55 | 2.25 | 1.93 | 0.45 | 1.06 | 0.48 | 0.20 | 0.18 | 0.23 | 0.38 | 0.26 | 0.16 | 0.22 | 0.01 | 0.00 |
| 2026-11-11 | 41.96 | 31.07 | 8.38 | 5.36 | 4.40 | 2.27 | 1.79 | 0.58 | 1.04 | 0.74 | 0.47 | 0.32 | 0.52 | 0.27 | 0.45 | 0.26 | 0.13 | 0.00 | 0.00 |
| 2026-11-10 | 55.92 | 27.70 | 5.22 | 3.52 | 2.19 | 1.34 | 1.29 | 0.19 | 0.62 | 0.42 | 0.30 | 0.11 | 0.22 | 0.37 | 0.11 | 0.13 | 0.33 | 0.01 | 0.00 |
| 2026-11-09 | 42.63 | 26.68 | 6.52 | 6.88 | 3.63 | 3.02 | 2.73 | 2.10 | 0.82 | 1.04 | 1.04 | 0.29 | 1.01 | 0.42 | 0.39 | 0.53 | 0.28 | 0.00 | 0.00 |
| 2026-11-06 | 37.11 | 31.42 | 6.74 | 9.02 | 3.71 | 2.48 | 2.24 | 1.46 | 1.32 | 0.99 | 0.70 | 0.42 | 0.82 | 0.36 | 0.48 | 0.56 | 0.18 | 0.00 | 0.00 |
| 2026-11-05 | 44.03 | 23.60 | 9.41 | 6.48 | 5.96 | 2.63 | 2.08 | 1.09 | 0.93 | 1.28 | 0.44 | 0.26 | 0.49 | 0.45 | 0.36 | 0.26 | 0.25 | 0.02 | 0.00 |
| 2026-11-04 | 42.42 | 31.49 | 6.31 | 5.63 | 3.91 | 4.35 | 1.82 | 0.77 | 1.16 | 0.53 | 0.34 | 0.26 | 0.36 | 0.32 | 0.18 | 0.11 | 0.07 | 0.00 | 0.00 |
| 2026-11-03 | 38.28 | 36.28 | 6.49 | 5.87 | 4.44 | 1.94 | 2.13 | 0.50 | 1.32 | 0.82 | 0.18 | 0.23 | 0.20 | 0.25 | 0.63 | 0.20 | 0.16 | 0.07 | 0.00 |
| 2026-11-02 | 48.20 | 27.86 | 7.57 | 5.54 | 4.23 | 1.73 | 1.43 | 1.45 | 0.37 | 0.38 | 0.28 | 0.10 | 0.28 | 0.17 | 0.19 | 0.15 | 0.06 | 0.00 | 0.00 |
| 2026-10-30 | 42.54 | 33.07 | 5.27 | 9.29 | 2.76 | 1.32 | 2.26 | 0.96 | 0.40 | 0.57 | 0.33 | 0.17 | 0.42 | 0.28 | 0.22 | 0.08 | 0.08 | 0.00 | 0.00 |
| 2026-10-29 | 44.16 | 33.24 | 6.82 | 5.88 | 2.53 | 1.56 | 1.75 | 0.18 | 0.54 | 2.62 | 0.12 | 0.08 | 0.06 | 0.15 | 0.23 | 0.07 | 0.03 | 0.00 | 0.00 |
| 2026-10-28 | 36.76 | 36.46 | 5.67 | 5.94 | 4.50 | 2.82 | 1.34 | 1.32 | 0.75 | 1.60 | 0.85 | 0.17 | 1.09 | 0.33 | 0.23 | 0.09 | 0.03 | 0.07 | 0.00 |
| 2026-10-27 | 35.68 | 35.96 | 8.41 | 6.55 | 4.27 | 2.31 | 1.92 | 0.40 | 0.89 | 1.81 | 0.30 | 0.18 | 0.31 | 0.14 | 0.36 | 0.47 | 0.03 | 0.00 | 0.00 |
| 2026-10-26 | 51.30 | 32.56 | 4.87 | 5.45 | 2.01 | 1.15 | 1.11 | 0.16 | 0.49 | 0.19 | 0.02 | 0.06 | 0.05 | 0.19 | 0.30 | 0.04 | 0.05 | 0.02 | 0.00 |
| 2026-10-23 | 37.21 | 37.48 | 5.92 | 8.54 | 3.60 | 2.21 | 1.08 | 0.90 | 0.79 | 0.99 | 0.09 | 0.13 | 0.22 | 0.43 | 0.31 | 0.07 | 0.02 | 0.00 | 0.00 |
| 2026-10-22 | 35.15 | 33.66 | 8.00 | 9.14 | 5.46 | 2.14 | 2.22 | 0.41 | 1.21 | 0.50 | 0.36 | 0.17 | 0.22 | 0.42 | 0.62 | 0.20 | 0.13 | 0.00 | 0.00 |
| 2026-10-21 | 44.19 | 31.54 | 7.83 | 6.09 | 3.67 | 1.44 | 1.16 | 0.85 | 0.67 | 0.78 | 0.30 | 0.16 | 0.29 | 0.28 | 0.28 | 0.30 | 0.12 | 0.03 | 0.00 |
| 2026-10-20 | 41.97 | 31.06 | 8.23 | 6.28 | 4.85 | 1.74 | 1.63 | 0.87 | 0.90 | 0.70 | 0.25 | 0.13 | 0.18 | 0.29 | 0.62 | 0.18 | 0.05 | 0.07 | 0.00 |
| 2026-10-19 | 48.27 | 26.69 | 7.11 | 6.21 | 3.65 | 2.53 | 1.82 | 0.39 | 0.89 | 0.48 | 0.34 | 0.30 | 0.21 | 0.24 | 0.42 | 0.21 | 0.17 | 0.06 | 0.00 |
| 2026-10-16 | 37.77 | 41.64 | 6.56 | 6.14 | 2.51 | 1.67 | 1.34 | 0.39 | 0.54 | 0.30 | 0.26 | 0.08 | 0.28 | 0.14 | 0.16 | 0.09 | 0.13 | 0.01 | 0.00 |
| 2026-10-15 | 41.17 | 36.94 | 6.32 | 5.19 | 2.81 | 2.85 | 1.05 | 0.84 | 0.54 | 0.74 | 0.29 | 0.14 | 0.23 | 0.38 | 0.29 | 0.11 | 0.09 | 0.02 | 0.01 |
| 2026-10-14 | 41.58 | 32.37 | 6.07 | 6.50 | 4.00 | 2.76 | 1.83 | 0.55 | 1.55 | 0.75 | 0.26 | 0.22 | 0.17 | 0.57 | 0.58 | 0.10 | 0.12 | 0.01 | 0.00 |
| 2026-10-13 | 38.48 | 33.27 | 6.07 | 7.94 | 5.10 | 3.27 | 1.69 | 0.42 | 1.34 | 0.49 | 0.31 | 0.21 | 0.25 | 0.33 | 0.46 | 0.18 | 0.16 | 0.01 | 0.01 |
| 2026-10-12 | 61.50 | 21.27 | 6.26 | 4.44 | 2.27 | 1.27 | 1.11 | 0.33 | 0.56 | 0.21 | 0.17 | 0.11 | 0.13 | 0.14 | 0.11 | 0.08 | 0.04 | 0.00 | 0.00 |