Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
May 30, 2025 3:59:55 PM EDT
30.68USD-0.228%(-0.07)1,323,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:14:30 AM EDT
32.20USD+4.715%(+1.45)0
After-hours
May 30, 2025 4:00:30 PM EDT
30.67USD-0.033%(-0.01)23,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11481484


QDEL Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

QDEL Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

QDEL Dec 19, 2025 Exp. - Max Pain @ $30.00

Puts
Calls


QDEL Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0QDEL251219C00060000
55.00 C00%0QDEL251219C00055000
50.00 C0.860%2205-21QDEL251219C00050000
47.50 C1.11-64.54%1305-21QDEL251219C00047500
45.00 C2.20-10.20%236105-19QDEL251219C00045000
42.50 C3.800%4205-08QDEL251219C00042500
40.00 C2.530%1105-21QDEL251219C00040000
37.50 C4.80-20.00%41005-14QDEL251219C00037500
35.00 C3.35-31.63%37005-21QDEL251219C00035000
32.50 C4.25-27.97%313205-21QDEL251219C00032500
30.00 C5.50+5.57%61105-21QDEL251219C00030000
27.50 C00%0QDEL251219C00027500
25.00 C00%0QDEL251219C00025000
22.50 C00%0QDEL251219C00022500
20.00 C00%0QDEL251219C00020000
17.50 C00%0QDEL251219C00017500
15.00 C00%0QDEL251219C00015000
12.50 C00%0QDEL251219C00012500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0QDEL251219P00060000
55.00 P00%0QDEL251219P00055000
50.00 P00%0QDEL251219P00050000
47.50 P00%0QDEL251219P00047500
45.00 P00%0QDEL251219P00045000
42.50 P00%0QDEL251219P00042500
40.00 P9.80+10.11%1105-15QDEL251219P00040000
37.50 P00%0QDEL251219P00037500
35.00 P6.700%2205-19QDEL251219P00035000
32.50 P5.000%1105-15QDEL251219P00032500
30.00 P5.000.00%10905-23QDEL251219P00030000
27.50 P3.38-37.41%16405-21QDEL251219P00027500
25.00 P2.20-55.65%2505-15QDEL251219P00025000
22.50 P00%0QDEL251219P00022500
20.00 P2.840%5504-22QDEL251219P00020000
17.50 P00%0QDEL251219P00017500
15.00 P00%0QDEL251219P00015000
12.50 P0.300%1105-29QDEL251219P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC