Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

QDEL
QuidelOrtho Corporation Common Stock
stock NASDAQ

At Close
May 30, 2025 3:59:55 PM EDT
30.68USD-0.228%(-0.07)1,323,678
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 29, 2025 8:14:30 AM EDT
32.20USD+4.715%(+1.45)0
After-hours
May 30, 2025 4:00:30 PM EDT
30.67USD-0.033%(-0.01)23,002
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Nov 21, 2025Dec 19, 2025Jan 16, 2026

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
109970147212


QDEL Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

QDEL Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

QDEL Sep 19, 2025 Exp. - Max Pain @ $32.50

Puts
Calls


QDEL Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.25-44.44%21605-12QDEL250919C00065000
60.00 C1.05-27.59%125703-11QDEL250919C00060000
55.00 C4.40+18.92%125101-27QDEL250919C00055000
52.50 C1.10+29.41%1705-12QDEL250919C00052500
50.00 C1.00-20.00%2905-09QDEL250919C00050000
47.50 C1.68+29.23%506205-12QDEL250919C00047500
45.00 C0.70-70.83%14105-28QDEL250919C00045000
42.50 C0.82-71.82%3405-27QDEL250919C00042500
40.00 C1.40+12.00%3218505-28QDEL250919C00040000
37.50 C1.95-55.68%27305-23QDEL250919C00037500
35.00 C3.90-4.88%284605-16QDEL250919C00035000
32.50 C3.20-27.27%21905-21QDEL250919C00032500
30.00 C4.80-25.93%466705-27QDEL250919C00030000
27.50 C7.10+69.05%33005-20QDEL250919C00027500
25.00 C6.90+32.69%21105-21QDEL250919C00025000
22.50 C00%0QDEL250919C00022500
20.00 C10.920%1105-21QDEL250919C00020000
17.50 C00%0QDEL250919C00017500
15.00 C00%0QDEL250919C00015000
12.50 C00%0QDEL250919C00012500
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0QDEL250919P00065000
60.00 P00%0QDEL250919P00060000
55.00 P00%0QDEL250919P00055000
52.50 P17.30+31.06%4503-14QDEL250919P00052500
50.00 P14.750%6303-14QDEL250919P00050000
47.50 P00%0QDEL250919P00047500
45.00 P8.200%1102-18QDEL250919P00045000
42.50 P12.90+61.25%16405-23QDEL250919P00042500
40.00 P6.90-38.94%487305-09QDEL250919P00040000
37.50 P5.20-3.70%201705-09QDEL250919P00037500
35.00 P4.80-2.04%2605-14QDEL250919P00035000
32.50 P3.70+60.87%403805-16QDEL250919P00032500
30.00 P3.45-1.43%13905-27QDEL250919P00030000
27.50 P5.40+8.00%14505-07QDEL250919P00027500
25.00 P1.72+14.67%16105-27QDEL250919P00025000
22.50 P0.89-49.14%11205-29QDEL250919P00022500
20.00 P00%0QDEL250919P00020000
17.50 P0.150%555504-01QDEL250919P00017500
15.00 P00%0QDEL250919P00015000
12.50 P00%0QDEL250919P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC