Dark

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 1:01:54 PM EDT

20.39USD+15.688%(+2.76)3,630,529

20.39Bid 20.40Ask 0.01Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

18.20USD+3.262%(+0.57)107,088

After-hours

Sep 2, 2026 4:59:30 PM EDT

17.72USD+0.539%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	42	1	31

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30 C	4.50	+28.57%	1	2	08-31	PTIR270416C00030000
29 C	3.60	0%	1	1	08-24	PTIR270416C00029000
28 C	0	0%	0			PTIR270416C00028000
27 C	0	0%	0			PTIR270416C00027000
26 C	0	0%	0			PTIR270416C00026000
25 C	3.70	-33.69%	6	38	09-02	PTIR270416C00025000
24 C	0	0%	0			PTIR270416C00024000
23 C	0	0%	0			PTIR270416C00023000
22 C	0	0%	0			PTIR270416C00022000
21 C	6.18	-12.96%	2	1	09-01	PTIR270416C00021000
20 C	8.60	0%	6	6	08-21	PTIR270416C00020000
19 C	6.55	0%	1	1	08-21	PTIR270416C00019000
18 C	0	0%	0			PTIR270416C00018000
17 C	0	0%	0			PTIR270416C00017000
16 C	8.73	0%	25	25	08-27	PTIR270416C00016000
15 C	7.78	0%	3	3	08-26	PTIR270416C00015000
14 C	0	0%	0			PTIR270416C00014000
13 C	0	0%	0			PTIR270416C00013000
12 C	0	0%	0			PTIR270416C00012000
11 C	0	0%	0			PTIR270416C00011000
10 C	12.12	0%	53	53	08-31	PTIR270416C00010000
9 C	0	0%	0			PTIR270416C00009000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30 P	0	0%	0			PTIR270416P00030000
29 P	0	0%	0			PTIR270416P00029000
28 P	0	0%	0			PTIR270416P00028000
27 P	0	0%	0			PTIR270416P00027000
26 P	0	0%	0			PTIR270416P00026000
25 P	10.55	0%	1	1	08-24	PTIR270416P00025000
24 P	0	0%	0			PTIR270416P00024000
23 P	0	0%	0			PTIR270416P00023000
22 P	0	0%	0			PTIR270416P00022000
21 P	0	0%	0			PTIR270416P00021000
20 P	0	0%	0			PTIR270416P00020000
19 P	5.15	0%	16	16	09-01	PTIR270416P00019000
18 P	0	0%	0			PTIR270416P00018000
17 P	0	0%	0			PTIR270416P00017000
16 P	0	0%	0			PTIR270416P00016000
15 P	0	0%	0			PTIR270416P00015000
14 P	0	0%	0			PTIR270416P00014000
13 P	3.20	+33.33%	3	8	09-02	PTIR270416P00013000
12 P	1.95	0%	1	1	08-21	PTIR270416P00012000
11 P	1.50	0.00%	5	6	09-01	PTIR270416P00011000
10 P	0	0%	0			PTIR270416P00010000
9 P	0	0%	0			PTIR270416P00009000

.dark-mode .lcD3jZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lcD3jZ{ color: #333333; background-color: white; border: 2px solid #333333; }PTIRGraniteShares 2x Long PLTR Daily ETFstock NASDAQ ETF