Dark

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF

Market Open

Sep 3, 2026 1:01:29 PM EDT

20.36USD+15.518%(+2.74)3,630,729

20.37Bid 20.39Ask 0.02Spread

Pre-market

Sep 3, 2026 9:29:30 AM EDT

18.20USD+3.262%(+0.57)107,088

After-hours

Sep 2, 2026 4:59:30 PM EDT

17.72USD+0.539%(+0.09)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,083	2,981	185	1,411

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
32 C	0.05	0%	101	51	08-26	PTIR260918C00032000
31 C	0	0%	0			PTIR260918C00031000
30 C	0.25	0%	3	3	08-13	PTIR260918C00030000
29 C	0.42	0%	1	1	08-11	PTIR260918C00029000
28 C	0.17	-43.33%	71	80	08-31	PTIR260918C00028000
27 C	0.05	-80.77%	5	291	09-02	PTIR260918C00027000
26 C	0.08	-61.90%	12	455	09-02	PTIR260918C00026000
25 C	0.10	-66.67%	38	591	09-02	PTIR260918C00025000
24 C	0.10	-80.00%	5	553	09-02	PTIR260918C00024000
23 C	0.15	-70.00%	113	265	09-02	PTIR260918C00023000
22 C	0.22	-70.67%	119	357	09-02	PTIR260918C00022000
21 C	0.35	-70.83%	127	334	09-02	PTIR260918C00021000
20 C	0.53	-66.88%	113	323	09-02	PTIR260918C00020000
19 C	0.81	-68.48%	57	162	09-02	PTIR260918C00019000
18 C	1.25	-62.12%	209	151	09-02	PTIR260918C00018000
17 C	1.55	-57.65%	24	127	09-02	PTIR260918C00017000
16 C	2.10	-63.67%	16	74	09-02	PTIR260918C00016000
15 C	2.90	-47.46%	6	72	09-02	PTIR260918C00015000
14 C	3.50	-45.65%	2	56	09-02	PTIR260918C00014000
13 C	8.50	+66.67%	20	36	08-31	PTIR260918C00013000
12 C	9.20	+21.21%	9	39	08-27	PTIR260918C00012000
11 C	7.85	-8.72%	1	13	08-25	PTIR260918C00011000
10 C	11.60	+31.82%	5	19	08-28	PTIR260918C00010000
9 C	8.45	-7.14%	1	4	09-02	PTIR260918C00009000
8 C	3.60	-21.74%	3	3	07-22	PTIR260918C00008000
7 C	13.20	+4.51%	1	3	08-24	PTIR260918C00007000
6 C	0	0%	0			PTIR260918C00006000
5 C	6.30	0%	1	1	07-22	PTIR260918C00005000
4 C	0	0%	0			PTIR260918C00004000
3 C	0	0%	0			PTIR260918C00003000
2 C	0	0%	0			PTIR260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
32 P	0	0%	0			PTIR260918P00032000
31 P	0	0%	0			PTIR260918P00031000
30 P	0	0%	0			PTIR260918P00030000
29 P	0	0%	0			PTIR260918P00029000
28 P	0	0%	0			PTIR260918P00028000
27 P	0	0%	0			PTIR260918P00027000
26 P	5.14	0%	1	1	08-27	PTIR260918P00026000
25 P	0	0%	0			PTIR260918P00025000
24 P	0	0%	0			PTIR260918P00024000
23 P	2.25	0%	1	1	08-31	PTIR260918P00023000
22 P	1.93	-49.21%	1	3	08-31	PTIR260918P00022000
21 P	3.70	+111.43%	5	180	09-02	PTIR260918P00021000
20 P	2.80	+100.00%	43	205	09-02	PTIR260918P00020000
19 P	2.60	+162.63%	19	46	09-02	PTIR260918P00019000
18 P	1.82	+160.00%	54	222	09-02	PTIR260918P00018000
17 P	1.08	+170.00%	38	110	09-02	PTIR260918P00017000
16 P	0.75	+200.00%	36	188	09-02	PTIR260918P00016000
15 P	0.36	+125.00%	25	191	09-02	PTIR260918P00015000
14 P	0.20	+233.33%	8	73	09-02	PTIR260918P00014000
13 P	0.17	-26.09%	12	56	09-02	PTIR260918P00013000
12 P	0.05	0.00%	13	121	08-31	PTIR260918P00012000
11 P	0.05	-80.00%	3	39	08-24	PTIR260918P00011000
10 P	0.28	+180.00%	2	25	08-18	PTIR260918P00010000
9 P	0.99	-34.44%	7	54	08-03	PTIR260918P00009000
8 P	0.10	-83.33%	4	33	08-04	PTIR260918P00008000
7 P	0.07	-65.00%	8	10	08-31	PTIR260918P00007000
6 P	0.08	-82.22%	10	16	08-31	PTIR260918P00006000
5 P	0.09	0%	2	2	08-18	PTIR260918P00005000
4 P	0.45	+800.00%	10	20	07-23	PTIR260918P00004000
3 P	0	0%	0			PTIR260918P00003000
2 P	0	0%	0			PTIR260918P00002000

.dark-mode .NZHs7P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NZHs7P{ color: #333333; background-color: white; border: 2px solid #333333; }PTIRGraniteShares 2x Long PLTR Daily ETFstock NASDAQ ETF