Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:50 PM EDT
12.18USD+5.548%(+0.64)5,577,543
11.87Bid   12.57Ask   0.70Spread
Pre-market
Jul 14, 2026 9:29:30 AM EDT
10.37USD-10.100%(-1.16)278,084
After-hours
Jul 14, 2026 4:35:30 PM EDT
12.14USD-0.287%(-0.04)4,575
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0583,5681,3202,398


PTIR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

PTIR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

PTIR Jan 21, 2028 Exp. - Max Pain @ $13.45

Puts
Calls


PTIR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C13.86-1.00%510212-26PTIR280121C00055000
53.45 C2.80+12.90%1314007-07PTIR280121C00053450
50.00 C15.25+24.49%511612-22PTIR280121C00050000
48.45 C2.60+6.12%1216207-02PTIR280121C00048450
46.00 C10.25-14.58%1411-28PTIR280121C00046000
45.00 C16.00+0.88%52912-23PTIR280121C00045000
44.45 C2.53+3.27%152807-09PTIR280121C00044450
44.00 C11.900%10511-07PTIR280121C00044000
43.45 C1.40-56.52%1906-25PTIR280121C00043450
43.00 C9.70-8.06%21511-20PTIR280121C00043000
42.45 C3.26-34.80%7206-10PTIR280121C00042450
42.00 C00%0PTIR280121C00042000
41.45 C7.300%11603-09PTIR280121C00041450
41.00 C00%0PTIR280121C00041000
40.45 C1.51-40.08%185706-25PTIR280121C00040450
40.00 C17.12+22.29%91312-22PTIR280121C00040000
39.45 C5.00-16.67%21503-30PTIR280121C00039450
39.00 C13.75-10.13%2112-17PTIR280121C00039000
38.45 C4.05-7.95%13304-09PTIR280121C00038450
38.00 C13.25-11.67%1510-23PTIR280121C00038000
37.45 C2.05-13.14%22106-25PTIR280121C00037450
37.00 C21.00+5.47%26810-31PTIR280121C00037000
36.45 C5.60-29.11%1303-30PTIR280121C00036450
36.00 C13.30+6.40%2412-03PTIR280121C00036000
35.45 C2.08-51.17%106806-25PTIR280121C00035450
35.00 C14.30+11.63%29412-17PTIR280121C00035000
34.45 C5.20+15.56%1806-17PTIR280121C00034450
34.00 C10.00-47.37%11411-21PTIR280121C00034000
33.45 C2.75-37.36%18006-30PTIR280121C00033450
33.00 C17.68-12.82%52712-26PTIR280121C00033000
32.45 C3.30+34.69%31307-08PTIR280121C00032450
32.00 C17.50+22.81%11612-19PTIR280121C00032000
31.45 C4.10+17.14%62805-28PTIR280121C00031450
31.00 C18.50+15.63%1212-22PTIR280121C00031000
30.45 C3.65+64.41%913607-02PTIR280121C00030450
30.00 C19.38+17.45%832712-22PTIR280121C00030000
29.45 C2.90-42.00%22506-23PTIR280121C00029450
29.00 C18.00+56.52%1512-19PTIR280121C00029000
28.45 C3.00+25.00%531206-30PTIR280121C00028450
28.00 C12.00-15.79%31111-20PTIR280121C00028000
27.45 C4.14-68.15%81104-09PTIR280121C00027450
27.00 C17.80+13.02%1712-18PTIR280121C00027000
26.45 C3.87-12.84%11506-18PTIR280121C00026450
26.00 C19.90+69.94%11912-22PTIR280121C00026000
25.45 C4.00-11.70%1013907-08PTIR280121C00025450
25.00 C20.50+13.89%11611-10PTIR280121C00025000
24.45 C3.90+30.00%13907-09PTIR280121C00024450
24.00 C12.40-34.94%11111-24PTIR280121C00024000
23.45 C4.46+20.54%214307-07PTIR280121C00023450
23.00 C12.96+8.00%31511-25PTIR280121C00023000
22.45 C2.73-48.00%12106-29PTIR280121C00022450
22.00 C17.000%1112-04PTIR280121C00022000
21.45 C4.02-25.56%14507-09PTIR280121C00021450
21.00 C12.500%1111-21PTIR280121C00021000
20.45 C4.00-26.06%117207-10PTIR280121C00020450
20.00 C21.19+16.94%56012-22PTIR280121C00020000
19.45 C5.00+56.25%23507-06PTIR280121C00019450
19.00 C00%0PTIR280121C00019000
18.45 C3.10-22.50%915906-26PTIR280121C00018450
18.00 C23.00+27.92%2312-22PTIR280121C00018000
17.45 C2.91-26.33%2110706-25PTIR280121C00017450
17.00 C18.50+1.65%11812-12PTIR280121C00017000
16.45 C4.00+11.11%15406-29PTIR280121C00016450
15.45 C5.10+74.06%130907-08PTIR280121C00015450
15.00 C22.50+11.83%22912-26PTIR280121C00015000
13.45 C5.47+7.25%114507-10PTIR280121C00013450
12.00 C5.80+0.87%126707-09PTIR280121C00012000
11.00 C5.60+0.18%46107-13PTIR280121C00011000
10.00 C6.02-11.47%1149607-13PTIR280121C00010000
9.00 C6.42-1.23%23407-09PTIR280121C00009000
8.00 C6.60-2.94%14107-13PTIR280121C00008000
7.00 C7.50-3.85%16007-08PTIR280121C00007000
6.00 C8.00+100.00%1707-10PTIR280121C00006000
5.00 C7.70+11.59%47107-08PTIR280121C00005000
4.00 C8.12-39.85%1506-18PTIR280121C00004000
3.00 C9.50-13.64%1406-17PTIR280121C00003000
2.00 C9.25-15.91%1407-09PTIR280121C00002000
1.00 C10.30+3.73%1807-13PTIR280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P00%0PTIR280121P00055000
53.45 P42.30-1.17%21307-07PTIR280121P00053450
50.00 P00%0PTIR280121P00050000
48.45 P00%0PTIR280121P00048450
46.00 P00%0PTIR280121P00046000
45.00 P00%0PTIR280121P00045000
44.45 P00%0PTIR280121P00044450
44.00 P00%0PTIR280121P00044000
43.45 P00%0PTIR280121P00043450
43.00 P00%0PTIR280121P00043000
42.45 P00%0PTIR280121P00042450
42.00 P00%0PTIR280121P00042000
41.45 P00%0PTIR280121P00041450
41.00 P00%0PTIR280121P00041000
40.45 P29.50+0.31%25302-17PTIR280121P00040450
40.00 P00%0PTIR280121P00040000
39.45 P00%0PTIR280121P00039450
39.00 P00%0PTIR280121P00039000
38.45 P28.40+11.81%42206-10PTIR280121P00038450
38.00 P00%0PTIR280121P00038000
37.45 P00%0PTIR280121P00037450
37.00 P20.400%1110-29PTIR280121P00037000
36.45 P26.41+1.19%151507-07PTIR280121P00036450
36.00 P00%0PTIR280121P00036000
35.45 P00%0PTIR280121P00035450
35.00 P00%0PTIR280121P00035000
34.45 P23.00+11.81%1303-13PTIR280121P00034450
34.00 P18.850%1111-04PTIR280121P00034000
33.45 P23.450%3302-05PTIR280121P00033450
33.00 P00%0PTIR280121P00033000
32.45 P22.250%1202-05PTIR280121P00032450
32.00 P17.10-3.93%2412-22PTIR280121P00032000
31.45 P21.50+9.08%1302-05PTIR280121P00031450
31.00 P15.50+3.33%1512-17PTIR280121P00031000
30.45 P20.35+17.16%1902-20PTIR280121P00030450
30.00 P15.60+7.59%14812-22PTIR280121P00030000
29.45 P18.500%3802-04PTIR280121P00029450
29.00 P00%0PTIR280121P00029000
28.45 P17.80-6.71%13304-24PTIR280121P00028450
28.00 P14.40-2.70%11312-26PTIR280121P00028000
27.45 P16.40-0.61%523003-20PTIR280121P00027450
27.00 P15.20+0.80%1612-03PTIR280121P00027000
26.45 P14.76-6.11%12002-03PTIR280121P00026450
26.00 P13.28+2.15%1211-04PTIR280121P00026000
25.45 P18.20+22.15%11606-30PTIR280121P00025450
25.00 P12.75-11.27%1512-16PTIR280121P00025000
24.45 P15.80+3.47%2805-11PTIR280121P00024450
24.00 P00%0PTIR280121P00024000
23.45 P12.05-1.63%1301-27PTIR280121P00023450
23.00 P12.00-1.64%1612-05PTIR280121P00023000
22.45 P15.71+31.46%1306-29PTIR280121P00022450
22.00 P11.50-7.26%1112-04PTIR280121P00022000
21.45 P11.62-9.85%17104-22PTIR280121P00021450
21.00 P12.30+10.41%3411-21PTIR280121P00021000
20.45 P11.60-4.13%53405-22PTIR280121P00020450
20.00 P10.50-4.55%11612-01PTIR280121P00020000
19.45 P11.25-4.26%1604-14PTIR280121P00019450
19.00 P00%0PTIR280121P00019000
18.45 P9.17+31.00%22506-01PTIR280121P00018450
18.00 P8.77+4.53%6811-13PTIR280121P00018000
17.45 P11.20+17.28%2206-24PTIR280121P00017450
17.00 P7.55-3.21%1019912-16PTIR280121P00017000
16.45 P8.30+0.61%102706-15PTIR280121P00016450
15.45 P8.89-12.07%218207-13PTIR280121P00015450
15.00 P5.90+11.32%12112-26PTIR280121P00015000
13.45 P8.00+5.26%138906-30PTIR280121P00013450
12.00 P6.65+2.78%16707-08PTIR280121P00012000
11.00 P5.45-3.54%1107-10PTIR280121P00011000
10.00 P4.54+2.02%1133007-13PTIR280121P00010000
9.00 P3.86-5.85%1307-02PTIR280121P00009000
8.00 P3.13-13.06%27007-09PTIR280121P00008000
7.00 P2.68+11.67%211506-22PTIR280121P00007000
6.00 P0.35-82.50%110807-08PTIR280121P00006000
5.00 P1.70+6.25%14506-25PTIR280121P00005000
4.00 P0.80-23.81%1104-20PTIR280121P00004000
3.00 P0.400.00%20066104-20PTIR280121P00003000
2.00 P0.25-16.67%199707-13PTIR280121P00002000
1.00 P00%0PTIR280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC