Dark

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF

At Close

Jul 14, 2026 3:59:50 PM EDT

12.18USD+5.548%(+0.64)5,577,543

11.87Bid 12.57Ask 0.70Spread

Pre-market

Jul 14, 2026 9:29:30 AM EDT

10.37USD-10.100%(-1.16)278,084

After-hours

Jul 14, 2026 4:35:30 PM EDT

12.14USD-0.287%(-0.04)4,575

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
346	4,000	626	695

PTIR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PTIR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTIR Oct 16, 2026 Exp. - Max Pain @ $14.00

Puts

Calls

PTIR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.05	-88.89%	1	2	06-18	PTIR261016C00039000
38 C	0	0%	0			PTIR261016C00038000
37 C	1.80	0%	17	17	06-01	PTIR261016C00037000
36 C	1.10	0%	1	1	05-04	PTIR261016C00036000
35 C	0.66	+60.98%	1	99	07-01	PTIR261016C00035000
34 C	0.60	-52.00%	2	3	05-27	PTIR261016C00034000
33 C	0.20	-87.88%	20	20	06-23	PTIR261016C00033000
32 C	2.32	+54.67%	1	2	06-01	PTIR261016C00032000
31 C	1.80	+2.86%	2	3	04-22	PTIR261016C00031000
30 C	0.30	-40.00%	20	137	07-08	PTIR261016C00030000
29 C	0.24	+9.09%	113	112	06-29	PTIR261016C00029000
28 C	0.45	+28.57%	1	12	07-08	PTIR261016C00028000
27 C	0.45	-40.00%	1	22	07-08	PTIR261016C00027000
26 C	1.40	-36.36%	2	21	06-03	PTIR261016C00026000
25 C	0.50	-44.44%	8	190	07-08	PTIR261016C00025000
24 C	0.66	+120.00%	45	152	07-07	PTIR261016C00024000
23 C	0.50	0.00%	2	46	07-13	PTIR261016C00023000
22 C	1.00	+150.00%	1	402	07-07	PTIR261016C00022000
21 C	0.62	-35.42%	5	84	07-13	PTIR261016C00021000
20 C	0.65	-40.91%	101	883	07-10	PTIR261016C00020000
19 C	0.90	-25.00%	9	289	07-08	PTIR261016C00019000
18 C	0.70	-17.65%	1	46	07-13	PTIR261016C00018000
17 C	1.00	-11.50%	1	465	07-10	PTIR261016C00017000
16 C	1.80	+28.57%	1	142	07-07	PTIR261016C00016000
15 C	1.10	-12.00%	10	221	07-13	PTIR261016C00015000
14 C	1.75	+16.67%	19	551	07-13	PTIR261016C00014000
13 C	2.00	+3.09%	1	78	07-09	PTIR261016C00013000
12 C	2.25	+2.27%	18	97	07-13	PTIR261016C00012000
11 C	2.96	-20.43%	15	108	07-08	PTIR261016C00011000
10 C	3.60	+27.21%	1	62	07-13	PTIR261016C00010000
9 C	3.70	+2.78%	1	14	07-13	PTIR261016C00009000
8 C	4.04	+12.22%	1	5	07-09	PTIR261016C00008000
7 C	3.30	-2.94%	20	23	06-25	PTIR261016C00007000
6 C	0	0%	0			PTIR261016C00006000
5 C	4.20	-68.89%	30	31	06-24	PTIR261016C00005000
4 C	14.47	+8.55%	2	1	06-01	PTIR261016C00004000
3 C	8.57	-46.50%	1	2	06-22	PTIR261016C00003000
2 C	9.63	-6.05%	5	3	06-12	PTIR261016C00002000
1 C	12.60	+0.16%	2	0	05-26	PTIR261016C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			PTIR261016P00039000
38 P	0	0%	0			PTIR261016P00038000
37 P	0	0%	0			PTIR261016P00037000
36 P	22.67	0%	1	1	04-29	PTIR261016P00036000
35 P	23.30	+24.87%	35	1	07-06	PTIR261016P00035000
34 P	0	0%	0			PTIR261016P00034000
33 P	20.06	+1.06%	35	18	05-21	PTIR261016P00033000
32 P	17.66	0%	1	1	04-27	PTIR261016P00032000
31 P	0	0%	0			PTIR261016P00031000
30 P	15.07	0%	5	5	04-01	PTIR261016P00030000
29 P	16.20	0%	4	4	05-05	PTIR261016P00029000
28 P	15.45	+6.55%	1	3	05-08	PTIR261016P00028000
27 P	13.46	+9.61%	1	4	04-28	PTIR261016P00027000
26 P	12.55	+9.13%	1	5	04-27	PTIR261016P00026000
25 P	16.34	+26.67%	1	2	06-24	PTIR261016P00025000
24 P	10.40	+7.77%	1	3	04-15	PTIR261016P00024000
23 P	11.85	+10.23%	1	11	06-12	PTIR261016P00023000
22 P	10.93	+6.95%	4	21	06-12	PTIR261016P00022000
21 P	8.85	+7.93%	1	13	06-08	PTIR261016P00021000
20 P	9.12	+0.55%	3	28	06-15	PTIR261016P00020000
19 P	11.40	+35.71%	15	29	06-25	PTIR261016P00019000
18 P	10.08	+22.78%	5	63	06-25	PTIR261016P00018000
17 P	6.98	+14.43%	1	33	07-09	PTIR261016P00017000
16 P	4.97	-31.92%	3	151	07-07	PTIR261016P00016000
15 P	5.05	-4.72%	1	29	07-13	PTIR261016P00015000
14 P	4.57	+7.03%	1	103	07-09	PTIR261016P00014000
13 P	2.96	-15.43%	20	98	07-07	PTIR261016P00013000
12 P	3.03	+10.18%	17	98	07-09	PTIR261016P00012000
11 P	2.60	+15.56%	1	172	07-13	PTIR261016P00011000
10 P	1.87	-4.10%	21	212	07-13	PTIR261016P00010000
9 P	1.12	-10.40%	10	62	07-07	PTIR261016P00009000
8 P	1.78	+74.51%	5	27	06-25	PTIR261016P00008000
7 P	0.55	-14.06%	1	86	07-13	PTIR261016P00007000
6 P	0.38	-35.59%	1	16	07-01	PTIR261016P00006000
5 P	0.26	-31.58%	2	21	07-01	PTIR261016P00005000
4 P	0	0%	0			PTIR261016P00004000
3 P	0	0%	0			PTIR261016P00003000
2 P	0	0%	0			PTIR261016P00002000
1 P	0.05	0.00%	2	1	06-02	PTIR261016P00001000

.dark-mode .XvSqkZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvSqkZ{ color: #333333; background-color: white; border: 2px solid #333333; }PTIRGraniteShares 2x Long PLTR Daily ETFstock NASDAQ ETF

PTIR Oct 16, 2026 Exp. - Open Interest by Strike

PTIR Oct 16, 2026 Exp. - Max Pain @ $14.00

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF