Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:50 PM EDT
12.18USD+5.548%(+0.64)5,578,130
11.87Bid   12.57Ask   0.70Spread
Pre-market
Jul 14, 2026 9:29:30 AM EDT
10.37USD-10.100%(-1.16)278,084
After-hours
Jul 14, 2026 4:38:30 PM EDT
12.16USD-0.123%(-0.02)5,159
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,4699,7212,5902,796


PTIR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

PTIR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

PTIR Jul 17, 2026 Exp. - Max Pain @ $13.45

Puts
Calls


PTIR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
47.00 C5.87-10.11%115612-26PTIR260717C00047000
46.00 C00%0PTIR260717C00046000
45.45 C0.21+110.00%396905-21PTIR260717C00045450
45.00 C7.020%2212-23PTIR260717C00045000
44.45 C0.24+300.00%11005-29PTIR260717C00044450
44.00 C00%0PTIR260717C00044000
43.45 C0.30-91.67%8704-07PTIR260717C00043450
43.00 C00%0PTIR260717C00043000
42.45 C00%0PTIR260717C00042450
42.00 C00%0PTIR260717C00042000
41.45 C00%0PTIR260717C00041450
41.00 C00%0PTIR260717C00041000
40.45 C0.63-37.00%92002-05PTIR260717C00040450
40.00 C7.71-6.20%54112-26PTIR260717C00040000
39.45 C1.49+49.00%1403-06PTIR260717C00039450
39.00 C8.00-13.23%1112-26PTIR260717C00039000
38.45 C0.02-60.00%146106-26PTIR260717C00038450
38.00 C00%0PTIR260717C00038000
37.45 C0.05-50.00%12807-13PTIR260717C00037450
37.00 C00%0PTIR260717C00037000
36.45 C0.16+14.29%11507-13PTIR260717C00036450
36.00 C9.45-7.26%1412-24PTIR260717C00036000
35.45 C0.55-62.33%21704-09PTIR260717C00035450
35.00 C10.40+13.66%223312-22PTIR260717C00035000
34.45 C0.20-83.74%1704-10PTIR260717C00034450
34.00 C00%0PTIR260717C00034000
33.45 C0.04-20.00%120507-07PTIR260717C00033450
33.00 C10.73+10.50%506012-22PTIR260717C00033000
32.45 C0.04-20.00%14007-07PTIR260717C00032450
32.00 C9.57+1.27%11412-16PTIR260717C00032000
31.45 C0.030.00%16907-01PTIR260717C00031450
31.00 C8.510%2212-16PTIR260717C00031000
30.45 C0.05+25.00%11,27307-08PTIR260717C00030450
30.00 C11.60+16.35%202312-26PTIR260717C00030000
29.45 C0.050.00%135707-09PTIR260717C00029450
29.00 C12.36+17.60%2712-22PTIR260717C00029000
28.45 C0.05-88.37%15307-01PTIR260717C00028450
28.00 C9.170%1112-04PTIR260717C00028000
27.45 C0.02-60.00%112407-02PTIR260717C00027450
27.00 C12.62+11.19%1212-23PTIR260717C00027000
26.45 C0.03+200.00%19307-08PTIR260717C00026450
26.00 C12.99+13.75%131612-19PTIR260717C00026000
25.45 C0.03-75.00%112307-13PTIR260717C00025450
25.00 C12.00+12.15%12012-18PTIR260717C00025000
24.45 C0.04+33.33%18207-13PTIR260717C00024450
24.00 C11.38-12.12%1212-17PTIR260717C00024000
23.45 C0.050.00%430707-09PTIR260717C00023450
23.00 C14.09-5.94%1812-26PTIR260717C00023000
22.45 C0.06+20.00%116607-09PTIR260717C00022450
22.00 C14.520%1112-26PTIR260717C00022000
21.45 C0.050.00%118607-09PTIR260717C00021450
21.00 C00%0PTIR260717C00021000
20.45 C0.03-70.00%127907-13PTIR260717C00020450
20.00 C17.37+19.79%21112-22PTIR260717C00020000
19.45 C0.03-40.00%245007-13PTIR260717C00019450
19.00 C00%0PTIR260717C00019000
18.45 C0.04-20.00%51,14907-10PTIR260717C00018450
18.00 C00%0PTIR260717C00018000
17.45 C0.050.00%317307-07PTIR260717C00017450
17.00 C00%0PTIR260717C00017000
16.45 C0.08-27.27%137207-13PTIR260717C00016450
16.00 C15.05+24.38%41012-17PTIR260717C00016000
15.45 C0.04-20.00%697207-13PTIR260717C00015450
15.00 C00%0PTIR260717C00015000
14.45 C0.03-40.00%2845507-13PTIR260717C00014450
13.45 C0.07+16.67%141,14107-13PTIR260717C00013450
12.00 C0.40+100.00%36599307-13PTIR260717C00012000
11.00 C0.87+55.36%13978007-13PTIR260717C00011000
10.00 C1.55+19.23%2033407-13PTIR260717C00010000
9.00 C2.40+20.00%111007-13PTIR260717C00009000
8.00 C3.60+8.11%512207-13PTIR260717C00008000
7.00 C4.60-0.43%310407-13PTIR260717C00007000
6.00 C6.10-16.09%1306-11PTIR260717C00006000
5.00 C7.00+84.21%2607-07PTIR260717C00005000
4.00 C5.41-24.23%2406-30PTIR260717C00004000
3.00 C6.40-22.89%12606-30PTIR260717C00003000
2.00 C7.45-40.35%6306-30PTIR260717C00002000
1.00 C11.20+5.66%3407-06PTIR260717C00001000
Puts
StrikePriceChangeVolOILastContract Name
47.00 P00%0PTIR260717P00047000
46.00 P00%0PTIR260717P00046000
45.45 P22.820%151501-05PTIR260717P00045450
45.00 P00%0PTIR260717P00045000
44.45 P00%0PTIR260717P00044450
44.00 P00%0PTIR260717P00044000
43.45 P00%0PTIR260717P00043450
43.00 P00%0PTIR260717P00043000
42.45 P00%0PTIR260717P00042450
42.00 P00%0PTIR260717P00042000
41.45 P00%0PTIR260717P00041450
41.00 P00%0PTIR260717P00041000
40.45 P21.55+12.53%402902-03PTIR260717P00040450
40.00 P00%0PTIR260717P00040000
39.45 P00%0PTIR260717P00039450
39.00 P00%0PTIR260717P00039000
38.45 P00%0PTIR260717P00038450
38.00 P00%0PTIR260717P00038000
37.45 P00%0PTIR260717P00037450
37.00 P00%0PTIR260717P00037000
36.45 P22.62+6.20%1104-29PTIR260717P00036450
36.00 P14.05-14.33%41412-18PTIR260717P00036000
35.45 P00%0PTIR260717P00035450
35.00 P12.95-4.85%1112-15PTIR260717P00035000
34.45 P17.500%41104-22PTIR260717P00034450
34.00 P15.330%1111-28PTIR260717P00034000
33.45 P19.90+1.53%1304-29PTIR260717P00033450
33.00 P00%0PTIR260717P00033000
32.45 P19.20+8.78%2105-19PTIR260717P00032450
32.00 P11.10+1.83%4112-15PTIR260717P00032000
31.45 P18.55+1.64%2305-27PTIR260717P00031450
31.00 P14.78+17.30%1011-21PTIR260717P00031000
30.45 P17.95+33.96%22806-09PTIR260717P00030450
30.00 P8.53-14.70%1212-26PTIR260717P00030000
29.45 P13.39-17.85%1706-02PTIR260717P00029450
29.00 P12.50+13.12%2211-24PTIR260717P00029000
28.45 P15.80+50.05%101406-15PTIR260717P00028450
28.00 P9.00+7.14%2412-17PTIR260717P00028000
27.45 P14.80+31.91%102106-15PTIR260717P00027450
27.00 P7.50-35.90%1112-19PTIR260717P00027000
26.45 P11.85+16.63%11004-27PTIR260717P00026450
26.00 P00%0PTIR260717P00026000
25.45 P13.28+11.60%11806-10PTIR260717P00025450
25.00 P5.51-1.61%521212-24PTIR260717P00025000
24.45 P16.35+9.00%183306-25PTIR260717P00024450
24.00 P5.45-32.30%61312-19PTIR260717P00024000
23.45 P12.10-20.60%6207-13PTIR260717P00023450
23.00 P5.00+6.38%255012-26PTIR260717P00023000
22.45 P10.33-3.46%34407-06PTIR260717P00022450
22.00 P5.40+3.85%1212-11PTIR260717P00022000
21.45 P10.10-2.88%2307-13PTIR260717P00021450
21.00 P00%0PTIR260717P00021000
20.45 P8.00-5.88%11707-07PTIR260717P00020450
20.00 P3.80-5.00%11412-19PTIR260717P00020000
19.45 P10.45+28.06%34606-24PTIR260717P00019450
19.00 P6.300%5511-21PTIR260717P00019000
18.45 P6.94+24.60%41,05607-13PTIR260717P00018450
18.00 P2.89+7.04%23912-26PTIR260717P00018000
17.45 P6.00-8.81%1110007-13PTIR260717P00017450
17.00 P3.05+5.54%1112-23PTIR260717P00017000
16.45 P5.28-0.94%116507-13PTIR260717P00016450
16.00 P2.02-43.26%2312-24PTIR260717P00016000
15.45 P4.17-5.87%509007-13PTIR260717P00015450
15.00 P1.15-38.83%4512-26PTIR260717P00015000
14.45 P3.41-6.32%116307-10PTIR260717P00014450
13.45 P2.20-9.47%634007-13PTIR260717P00013450
12.00 P0.90-25.00%6254807-13PTIR260717P00012000
11.00 P0.42-25.00%4165607-13PTIR260717P00011000
10.00 P0.15-21.05%1272407-13PTIR260717P00010000
9.00 P0.05-28.57%536607-13PTIR260717P00009000
8.00 P0.050.00%108207-13PTIR260717P00008000
7.00 P0.32+966.67%622807-09PTIR260717P00007000
6.00 P0.21+200.00%22107-01PTIR260717P00006000
5.00 P0.03-25.00%512507-06PTIR260717P00005000
4.00 P00%0PTIR260717P00004000
3.00 P00%0PTIR260717P00003000
2.00 P0.13-13.33%1207-06PTIR260717P00002000
1.00 P0.02-83.33%14407-13PTIR260717P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC