Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTIR
GraniteShares 2x Long PLTR Daily ETF
stock NASDAQ ETF

At Close
Jul 14, 2026 3:59:50 PM EDT
12.18USD+5.548%(+0.64)5,577,543
11.87Bid   12.57Ask   0.70Spread
Pre-market
Jul 14, 2026 9:29:30 AM EDT
10.37USD-10.100%(-1.16)278,084
After-hours
Jul 14, 2026 4:35:30 PM EDT
12.14USD-0.287%(-0.04)4,575
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 17, 2026Aug 21, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,0527,5691,848441


PTIR Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

PTIR Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

PTIR Jan 15, 2027 Exp. - Max Pain @ $15.45

Puts
Calls


PTIR Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
55.00 C8.30-4.60%10127712-26PTIR270115C00055000
53.45 C0.47-41.98%153507-10PTIR270115C00053450
50.00 C10.40+9.47%36812-22PTIR270115C00050000
48.45 C0.50+16.28%621107-10PTIR270115C00048450
47.00 C00%0PTIR270115C00047000
46.00 C8.30-2.35%11411-17PTIR270115C00046000
45.45 C1.17-49.13%153106-03PTIR270115C00045450
45.00 C9.90+3.13%84312-19PTIR270115C00045000
44.45 C2.92-14.12%4803-04PTIR270115C00044450
44.00 C10.77+23.09%2410-06PTIR270115C00044000
43.45 C1.000.00%22606-15PTIR270115C00043450
43.00 C00%0PTIR270115C00043000
42.45 C3.29+21.85%11203-05PTIR270115C00042450
42.00 C10.87+14.42%81112-19PTIR270115C00042000
41.45 C00%0PTIR270115C00041450
41.00 C11.60+109.39%11712-24PTIR270115C00041000
40.45 C0.49-19.67%410006-30PTIR270115C00040450
40.00 C12.25+19.51%441112-22PTIR270115C00040000
39.45 C2.00-40.65%12404-22PTIR270115C00039450
39.00 C11.48-19.15%22712-19PTIR270115C00039000
38.45 C0.65-51.85%141007-02PTIR270115C00038450
38.00 C10.04+45.51%1512-05PTIR270115C00038000
37.45 C1.20-66.29%2508605-05PTIR270115C00037450
37.00 C12.55+21.84%1412-23PTIR270115C00037000
36.45 C2.15+59.26%1606-02PTIR270115C00036450
36.00 C8.00+23.08%1711-26PTIR270115C00036000
35.45 C0.60-47.83%217207-10PTIR270115C00035450
35.00 C13.20+18.39%123512-23PTIR270115C00035000
34.45 C1.15-57.72%2906-09PTIR270115C00034450
34.00 C8.98-25.17%117412-02PTIR270115C00034000
33.45 C0.48-63.08%20010306-25PTIR270115C00033450
33.00 C14.10-1.67%215512-26PTIR270115C00033000
32.45 C1.30-36.27%516005-08PTIR270115C00032450
32.00 C14.40-4.00%314312-26PTIR270115C00032000
31.45 C0.05-95.00%416806-24PTIR270115C00031450
31.00 C13.01-8.32%71912-18PTIR270115C00031000
30.45 C0.70-69.57%118906-25PTIR270115C00030450
30.00 C13.30+11.20%14612-18PTIR270115C00030000
29.45 C0.60-80.00%35406-23PTIR270115C00029450
29.00 C16.00+6.67%11512-22PTIR270115C00029000
28.45 C3.20+60.00%15106-02PTIR270115C00028450
28.00 C16.00+121.61%513612-23PTIR270115C00028000
27.45 C1.20-20.53%14907-08PTIR270115C00027450
27.00 C14.70+72.94%12012-19PTIR270115C00027000
26.45 C3.00+47.78%214105-04PTIR270115C00026450
26.00 C13.00+5.69%1612-05PTIR270115C00026000
25.45 C1.10+15.79%112407-02PTIR270115C00025450
25.00 C12.30+13.89%3412-02PTIR270115C00025000
24.45 C1.42+57.78%27607-08PTIR270115C00024450
24.00 C17.00+34.92%1812-22PTIR270115C00024000
23.45 C1.30-32.29%14706-30PTIR270115C00023450
23.00 C00%0PTIR270115C00023000
22.45 C1.55-11.43%14207-09PTIR270115C00022450
22.00 C17.52+68.46%1712-24PTIR270115C00022000
21.45 C1.02-29.66%543606-24PTIR270115C00021450
21.00 C13.46-39.51%151511-17PTIR270115C00021000
20.45 C1.44-4.00%218207-13PTIR270115C00020450
20.00 C13.40+11.67%12112-03PTIR270115C00020000
19.45 C2.30+65.47%2120007-07PTIR270115C00019450
19.00 C9.60-52.00%26311-21PTIR270115C00019000
18.45 C1.67-1.76%134907-09PTIR270115C00018450
18.00 C15.50-13.89%11412-17PTIR270115C00018000
17.45 C1.97-10.45%314307-09PTIR270115C00017450
17.00 C14.75-28.05%11511-20PTIR270115C00017000
16.45 C2.55-5.56%129407-08PTIR270115C00016450
15.45 C2.50+11.61%358307-13PTIR270115C00015450
15.00 C20.45+63.60%11412-10PTIR270115C00015000
13.45 C3.20-8.57%155007-08PTIR270115C00013450
12.00 C3.00-9.09%617207-10PTIR270115C00012000
11.00 C3.70+7.25%231007-13PTIR270115C00011000
10.00 C3.80-9.52%117307-09PTIR270115C00010000
9.00 C4.50+2.74%19307-10PTIR270115C00009000
8.00 C5.14+88.28%22407-08PTIR270115C00008000
7.00 C3.80+26.67%21206-26PTIR270115C00007000
6.00 C6.90+81.58%13607-06PTIR270115C00006000
5.00 C5.90+6.31%222407-01PTIR270115C00005000
4.00 C7.00-29.65%1406-24PTIR270115C00004000
3.00 C12.48+7.03%2206-03PTIR270115C00003000
2.00 C10.30-33.97%2206-09PTIR270115C00002000
1.00 C11.14-9.87%2006-11PTIR270115C00001000
Puts
StrikePriceChangeVolOILastContract Name
55.00 P33.400%6612-03PTIR270115P00055000
53.45 P37.610%6504-21PTIR270115P00053450
50.00 P29.500%101011-14PTIR270115P00050000
48.45 P36.53+28.22%151504-10PTIR270115P00048450
47.00 P00%0PTIR270115P00047000
46.00 P00%0PTIR270115P00046000
45.45 P00%0PTIR270115P00045450
45.00 P24.000%1112-16PTIR270115P00045000
44.45 P00%0PTIR270115P00044450
44.00 P00%0PTIR270115P00044000
43.45 P28.700%1104-23PTIR270115P00043450
43.00 P00%0PTIR270115P00043000
42.45 P00%0PTIR270115P00042450
42.00 P00%0PTIR270115P00042000
41.45 P00%0PTIR270115P00041450
41.00 P00%0PTIR270115P00041000
40.45 P00%0PTIR270115P00040450
40.00 P20.10-0.25%1212-15PTIR270115P00040000
39.45 P00%0PTIR270115P00039450
39.00 P19.25+10.32%1512012-16PTIR270115P00039000
38.45 P00%0PTIR270115P00038450
38.00 P18.75+3.36%15112-16PTIR270115P00038000
37.45 P00%0PTIR270115P00037450
37.00 P17.52+4.66%151512-10PTIR270115P00037000
36.45 P21.38-10.54%1303-19PTIR270115P00036450
36.00 P17.25+6.02%4412-18PTIR270115P00036000
35.45 P24.050%353507-06PTIR270115P00035450
35.00 P15.30-2.55%1812-22PTIR270115P00035000
34.45 P22.81+30.94%3402-05PTIR270115P00034450
34.00 P15.00-5.00%151510-30PTIR270115P00034000
33.45 P18.33-12.46%352706-02PTIR270115P00033450
33.00 P13.96-7.92%52012-26PTIR270115P00033000
32.45 P00%0PTIR270115P00032450
32.00 P15.00+3.45%11510-17PTIR270115P00032000
31.45 P18.340%12004-23PTIR270115P00031450
31.00 P15.80+1.94%5611-17PTIR270115P00031000
30.45 P15.95-2.51%11705-29PTIR270115P00030450
30.00 P11.80-5.60%11512-24PTIR270115P00030000
29.45 P16.49-6.25%11605-05PTIR270115P00029450
29.00 P13.10-1.50%11010-17PTIR270115P00029000
28.45 P16.25-1.87%12202-06PTIR270115P00028450
28.00 P11.00-6.38%130112-19PTIR270115P00028000
27.45 P14.10-9.32%122406-02PTIR270115P00027450
27.00 P13.80+4.55%1511-20PTIR270115P00027000
26.45 P18.78+51.45%20010806-25PTIR270115P00026450
26.00 P10.00-6.98%1312-10PTIR270115P00026000
25.45 P13.90+11.20%5807-07PTIR270115P00025450
25.00 P8.96-3.14%19612-19PTIR270115P00025000
24.45 P11.55+13.79%4403-05PTIR270115P00024450
24.00 P8.30-9.49%1512-22PTIR270115P00024000
23.45 P12.40+6.80%12006-15PTIR270115P00023450
23.00 P10.70+9.74%2311-21PTIR270115P00023000
22.45 P12.33-11.68%11007-06PTIR270115P00022450
22.00 P7.00+2.94%73012-26PTIR270115P00022000
21.45 P12.35+50.61%101306-22PTIR270115P00021450
21.00 P6.90-4.70%2812-19PTIR270115P00021000
20.45 P10.94+4.39%109007-09PTIR270115P00020450
20.00 P6.31+0.16%118912-26PTIR270115P00020000
19.45 P11.15+56.16%32406-24PTIR270115P00019450
19.00 P6.60-8.33%1812-02PTIR270115P00019000
18.45 P11.20+23.76%311406-25PTIR270115P00018450
18.00 P5.50-15.38%1712-08PTIR270115P00018000
17.45 P7.30-16.57%25207-07PTIR270115P00017450
17.00 P4.46-3.04%18612-26PTIR270115P00017000
16.45 P8.67-5.45%15306-26PTIR270115P00016450
15.45 P6.30+4.13%111607-13PTIR270115P00015450
15.00 P4.20+5.00%15912-17PTIR270115P00015000
13.45 P5.00-3.85%29907-08PTIR270115P00013450
12.00 P3.49-5.68%116507-07PTIR270115P00012000
11.00 P3.17-17.45%14607-02PTIR270115P00011000
10.00 P2.60+6.12%110307-10PTIR270115P00010000
9.00 P1.50-30.23%94607-09PTIR270115P00009000
8.00 P1.74+8.75%56107-10PTIR270115P00008000
7.00 P1.80+44.00%6706-25PTIR270115P00007000
6.00 P1.250%1106-25PTIR270115P00006000
5.00 P0.85+3.66%1502-20PTIR270115P00005000
4.00 P00%0PTIR270115P00004000
3.00 P00%0PTIR270115P00003000
2.00 P0.150%2005-05PTIR270115P00002000
1.00 P0.13+160.00%6705-05PTIR270115P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC