PTIR
GraniteShares 2x Long PLTR Daily ETF
stockNASDAQETF
Market OpenNov 12, 2026 11:03:32 AM EST
16.70USD-1.765%(-0.30)667,312
Pre-marketNov 12, 2026 9:28:30 AM EST
16.59USD-2.412%(-0.41)
PTIR Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-12 | 16.4900 | 16.8000 | 16.2300 | 16.7000 | -1.765% | 667,312 | 0.000% | |
| 2026-11-11 | 17.2300 | 17.5800 | 16.7000 | 17.0000 | +4.167% | 803,280 | -1.765% | |
| 2026-11-10 | 16.1900 | 16.4001 | 15.3950 | 16.3200 | -0.609% | 1,464,005 | +2.328% | |
| 2026-11-09 | 15.0000 | 16.6900 | 14.9100 | 16.4200 | +11.096% | 1,389,744 | +1.705% | |
| 2026-11-06 | 14.4700 | 15.4200 | 14.2300 | 14.7800 | +7.101% | 2,309,296 | +12.991% | |
| 2026-11-05 | 16.1700 | 16.2200 | 13.3550 | 13.8000 | -19.580% | 5,874,620 | +21.014% | |
| 2026-11-04 | 15.8700 | 18.3400 | 15.7500 | 17.1600 | -4.241% | 3,341,689 | -2.681% | |
| 2026-11-03 | 16.3700 | 18.1600 | 15.8800 | 17.9200 | -3.604% | 4,309,421 | -6.808% | |
| 2026-11-02 | 20.2400 | 20.5400 | 18.5350 | 18.5900 | -6.064% | 2,650,092 | -10.167% | |
| 2026-10-30 | 21.9900 | 22.0100 | 19.7200 | 19.7900 | -12.588% | 2,330,230 | -15.614% | |
| 2026-10-29 | 23.0500 | 23.1200 | 21.2800 | 22.6400 | -0.396% | 2,278,815 | -26.237% | |
| 2026-10-28 | 22.9400 | 23.0650 | 21.9025 | 22.7300 | -1.984% | 1,425,471 | -26.529% | |
| 2026-10-27 | 23.0850 | 23.9400 | 22.7529 | 23.1900 | -0.172% | 1,574,234 | -27.986% | |
| 2026-10-26 | 23.0450 | 23.5200 | 21.8700 | 23.2300 | +2.110% | 2,241,683 | -28.110% | |
| 2026-10-23 | 22.3300 | 22.9200 | 21.3400 | 22.7500 | +0.353% | 1,495,524 | -26.593% | |
| 2026-10-22 | 23.8000 | 24.1500 | 22.2600 | 22.6700 | -5.423% | 3,398,081 | -26.334% | |
| 2026-10-21 | 21.6700 | 24.1500 | 21.3000 | 23.9700 | +9.402% | 2,817,339 | -30.330% | |
| 2026-10-20 | 21.8350 | 22.7000 | 21.2000 | 21.9100 | -1.661% | 1,766,666 | -23.779% | |
| 2026-10-19 | 20.6600 | 22.9102 | 20.5400 | 22.2800 | +8.683% | 2,026,062 | -25.045% | |
| 2026-10-16 | 24.3500 | 24.6700 | 20.1350 | 20.5000 | -14.441% | 4,857,165 | -18.537% | |
| 2026-10-15 | 23.0350 | 24.0600 | 22.0900 | 23.9600 | -0.581% | 4,089,064 | -30.301% | |
| 2026-10-14 | 25.6250 | 26.1500 | 23.7950 | 24.1000 | -7.308% | 2,851,051 | -30.705% | |
| 2026-10-13 | 25.8600 | 26.5470 | 25.3600 | 26.0000 | -0.383% | 2,127,358 | -35.769% | |
| 2026-10-12 | 26.2000 | 27.0729 | 25.3700 | 26.1000 | 0.000% | 3,258,029 | -36.015% | |
| 2026-10-09 | 24.3050 | 26.1700 | 23.5700 | 26.1000 | +10.220% | 5,652,417 | -36.015% | |
| 2026-10-08 | 23.7200 | 25.0000 | 22.9800 | 23.6800 | +4.779% | 9,212,283 | -29.476% | |
| 2026-10-07 | 22.2700 | 22.7399 | 21.6900 | 22.6000 | +2.078% | 2,269,848 | -26.106% | |
| 2026-10-06 | 21.9600 | 22.7200 | 21.7800 | 22.1400 | +2.738% | 2,555,211 | -24.571% | |
| 2026-10-05 | 21.6200 | 22.2900 | 21.1500 | 21.5500 | +0.701% | 2,320,689 | -22.506% | |
| 2026-10-02 | 22.4400 | 22.7750 | 21.3050 | 21.4000 | -1.382% | 2,200,025 | -21.963% | |
| 2026-10-01 | 21.7300 | 22.0950 | 20.9401 | 21.7000 | +3.039% | 2,154,084 | -23.041% | |
| 2026-09-30 | 21.2600 | 21.9300 | 21.0300 | 21.0600 | +0.095% | 1,388,025 | -20.703% | |
| 2026-09-29 | 21.1300 | 21.4000 | 20.5500 | 21.0400 | -0.520% | 1,283,261 | -20.627% | |
| 2026-09-28 | 20.9250 | 21.7814 | 20.7344 | 21.1500 | -2.309% | 1,292,949 | -21.040% | |
| 2026-09-25 | 22.3700 | 22.7100 | 21.6000 | 21.6500 | -2.915% | 2,160,923 | -22.864% | |
| 2026-09-24 | 21.5800 | 22.8200 | 21.3700 | 22.3000 | +0.586% | 3,318,295 | -25.112% | |
| 2026-09-23 | 20.9100 | 22.6170 | 20.2100 | 22.1700 | +7.413% | 5,283,859 | -24.673% | |
| 2026-09-22 | 20.6900 | 20.7800 | 20.0250 | 20.6400 | +1.976% | 2,056,668 | -19.089% | |
| 2026-09-21 | 19.3300 | 20.3000 | 18.9100 | 20.2400 | +6.191% | 2,621,941 | -17.490% | |
| 2026-09-18 | 18.9500 | 19.1000 | 17.8899 | 19.0600 | +1.383% | 2,791,021 | -12.382% | |
| 2026-09-17 | 18.6950 | 19.1250 | 18.0300 | 18.8000 | +2.118% | 3,185,212 | -11.170% | |
| 2026-09-16 | 17.5800 | 18.4800 | 17.2800 | 18.4100 | +2.108% | 3,450,482 | -9.288% | |
| 2026-09-15 | 17.5600 | 18.8750 | 17.3800 | 18.0300 | -0.880% | 2,830,966 | -7.377% | |
| 2026-09-14 | 17.4700 | 18.3950 | 16.8000 | 18.1900 | +7.316% | 4,117,081 | -8.191% | |
| 2026-09-11 | 17.1100 | 17.2499 | 16.5900 | 16.9500 | +1.558% | 2,315,599 | -1.475% | |
| 2026-09-10 | 17.0300 | 17.3400 | 16.4400 | 16.6900 | -4.465% | 2,416,383 | +0.060% | |
| 2026-09-09 | 17.8600 | 17.9400 | 17.2701 | 17.4700 | -0.964% | 1,948,387 | -4.408% | |
| 2026-09-08 | 18.3500 | 18.7800 | 17.5700 | 17.6400 | -4.597% | 3,324,740 | -5.329% | |
| 2026-09-04 | 19.7400 | 20.2100 | 18.3500 | 18.4900 | -9.006% | 3,334,054 | -9.681% | |
| 2026-09-03 | 18.2200 | 21.0250 | 18.1000 | 20.3200 | +15.389% | 4,364,471 | -17.815% | |
| 2026-09-02 | 19.3200 | 19.4100 | 16.8000 | 17.6100 | -11.641% | 4,377,935 | -5.168% | |
| 2026-09-01 | 20.5800 | 21.4600 | 19.9150 | 19.9300 | -7.043% | 3,074,518 | -16.207% | |
| 2026-08-31 | 21.0600 | 21.8000 | 20.8400 | 21.4400 | +0.093% | 2,995,336 | -22.108% | |
| 2026-08-28 | 21.0850 | 21.8905 | 20.9900 | 21.4200 | +0.422% | 2,396,882 | -22.035% | |
| 2026-08-27 | 19.7600 | 21.5500 | 19.6222 | 21.3300 | +9.329% | 4,110,722 | -21.707% | |
| 2026-08-26 | 17.9700 | 19.7100 | 17.7000 | 19.5100 | +5.574% | 2,907,243 | -14.403% | |
| 2026-08-25 | 19.3000 | 20.0400 | 18.3851 | 18.4800 | -3.599% | 2,831,413 | -9.632% | |
| 2026-08-24 | 19.5300 | 19.8100 | 18.1800 | 19.1700 | -4.484% | 3,056,204 | -12.885% | |
| 2026-08-21 | 18.7400 | 20.6150 | 18.4950 | 20.0700 | +6.755% | 5,518,649 | -16.791% | |
| 2026-08-20 | 19.2300 | 19.3500 | 18.3837 | 18.8000 | -1.519% | 2,321,482 | -11.170% | |
| 2026-08-19 | 18.5200 | 19.4250 | 17.9200 | 19.0900 | +4.260% | 4,191,426 | -12.520% | |
| 2026-08-18 | 18.3900 | 19.0500 | 18.1300 | 18.3100 | -1.134% | 2,263,023 | -8.793% | |
| 2026-08-17 | 18.8900 | 19.3300 | 18.4900 | 18.5200 | -1.751% | 2,339,737 | -9.827% | |
| 2026-08-14 | 20.0700 | 20.2200 | 18.8100 | 18.8500 | -5.608% | 2,313,610 | -11.406% | |
| 2026-08-13 | 18.7900 | 20.1650 | 18.5600 | 19.9700 | +9.245% | 4,569,173 | -16.375% | |
| 2026-08-12 | 19.0000 | 19.1300 | 17.6900 | 18.2800 | -4.443% | 3,558,046 | -8.643% | |
| 2026-08-11 | 19.0050 | 19.7900 | 18.6622 | 19.1300 | -0.313% | 3,739,933 | -12.703% | |
| 2026-08-10 | 18.3000 | 20.1400 | 18.3000 | 19.1900 | +3.786% | 5,526,896 | -12.976% | |
| 2026-08-07 | 16.1650 | 18.5850 | 16.1500 | 18.4900 | +20.378% | 7,491,939 | -9.681% | |
| 2026-08-06 | 15.3900 | 15.7750 | 14.7300 | 15.3600 | -3.091% | 4,098,009 | +8.724% | |
| 2026-08-05 | 16.5950 | 17.4300 | 15.8200 | 15.8500 | -5.203% | 7,088,414 | +5.363% | |
| 2026-08-04 | 13.8050 | 17.0499 | 13.5000 | 16.7200 | +58.034% | 22,478,831 | -0.120% | |
| 2026-08-03 | 10.7400 | 10.7400 | 10.2000 | 10.5800 | +4.649% | 11,341,392 | +57.845% | |
| 2026-07-31 | 9.9700 | 10.1600 | 9.5600 | 10.1100 | +1.201% | 3,335,150 | +65.183% | |
| 2026-07-30 | 9.8100 | 10.2100 | 9.6750 | 9.9900 | -1.187% | 2,874,824 | +67.167% | |
| 2026-07-29 | 10.2200 | 10.8101 | 10.0300 | 10.1100 | -1.076% | 3,536,513 | +65.183% | |
| 2026-07-28 | 10.6200 | 10.8444 | 9.2150 | 10.2200 | -12.048% | 4,905,424 | +63.405% | |
| 2026-07-27 | 10.7300 | 11.7650 | 10.6000 | 11.6200 | +14.033% | 3,548,444 | +43.718% | |
| 2026-07-24 | 10.5800 | 10.6000 | 10.0550 | 10.1900 | -0.682% | 2,606,071 | +63.886% | |
| 2026-07-23 | 10.7550 | 10.8000 | 9.8400 | 10.2600 | -2.286% | 2,338,875 | +62.768% | |
| 2026-07-22 | 11.9200 | 11.9200 | 10.3000 | 10.5000 | -12.134% | 3,194,586 | +59.048% | |
| 2026-07-21 | 12.1500 | 12.3100 | 11.6950 | 11.9500 | -3.239% | 2,283,434 | +39.749% | |
| 2026-07-20 | 11.8300 | 12.6700 | 11.8300 | 12.3500 | +3.869% | 3,511,888 | +35.223% | |
| 2026-07-17 | 11.7900 | 12.3400 | 11.3100 | 11.8900 | -3.333% | 3,068,139 | +40.454% | |
| 2026-07-16 | 12.0800 | 12.3703 | 11.2550 | 12.3000 | +0.985% | 3,077,512 | +35.772% | |
| 2026-07-15 | 12.2600 | 12.7400 | 12.0200 | 12.1800 | +0.082% | 3,133,114 | +37.110% | |
| 2026-07-14 | 10.4000 | 12.5399 | 10.2300 | 12.1700 | +5.642% | 5,625,770 | +37.223% | |
| 2026-07-13 | 11.0500 | 11.6300 | 10.8650 | 11.5200 | +5.109% | 6,509,383 | +44.965% | |
| 2026-07-10 | 11.9200 | 11.9300 | 10.8000 | 10.9600 | -3.606% | 3,629,000 | +52.372% | |
| 2026-07-09 | 11.1000 | 11.3950 | 10.6101 | 11.3700 | -4.854% | 5,281,340 | +46.878% | |
| 2026-07-08 | 11.5000 | 11.9800 | 10.9450 | 11.9500 | -3.160% | 4,808,503 | +39.749% | |
| 2026-07-07 | 12.2500 | 13.1650 | 11.8200 | 12.3400 | +2.662% | 9,653,650 | +35.332% | |
| 2026-07-06 | 11.0350 | 12.2917 | 10.9900 | 12.0200 | +5.070% | 5,542,672 | +38.935% | |
| 2026-07-02 | 11.3700 | 12.0700 | 11.2800 | 11.4400 | +5.438% | 10,948,141 | +45.979% | |
| 2026-07-01 | 9.9400 | 11.2600 | 9.8300 | 10.8500 | +15.672% | 11,769,919 | +53.917% | |
| 2026-06-30 | 9.0900 | 9.7200 | 9.0600 | 9.3800 | +1.515% | 5,470,684 | +78.038% | |
| 2026-06-29 | 9.3000 | 9.7700 | 9.1000 | 9.2400 | +4.881% | 7,099,680 | +80.736% | |
| 2026-06-26 | 8.2600 | 8.9850 | 8.1700 | 8.8100 | +10.263% | 6,822,338 | +89.557% | |
| 2026-06-25 | 8.6400 | 8.7500 | 7.8450 | 7.9900 | -10.826% | 7,201,805 | +109.011% | |
| 2026-06-24 | 9.0600 | 9.6600 | 8.7700 | 8.9600 | -5.585% | 4,934,848 | +86.384% | |
| 2026-06-23 | 10.0650 | 10.1900 | 9.4114 | 9.4900 | -4.814% | 4,841,690 | +75.975% | |
| 2026-06-22 | 11.1000 | 11.6450 | 9.9199 | 9.9700 | -13.978% | 6,036,275 | +67.503% | |
| 2026-06-18 | 12.0500 | 12.1250 | 10.9550 | 11.5900 | -3.417% | 5,460,508 | +44.090% | |
| 2026-06-17 | 12.2200 | 13.0120 | 11.8650 | 12.0000 | -3.769% | 3,521,749 | +39.167% | |
| 2026-06-16 | 12.7300 | 12.7300 | 11.8050 | 12.4700 | -2.349% | 3,287,092 | +33.921% | |
| 2026-06-15 | 11.9100 | 12.8100 | 11.8699 | 12.7700 | +10.467% | 4,563,225 | +30.775% | |
| 2026-06-12 | 12.0900 | 12.1100 | 11.3100 | 11.5600 | -4.620% | 3,521,361 | +44.464% | |
| 2026-06-11 | 11.7400 | 12.2050 | 11.4250 | 12.1200 | +1.084% | 3,292,524 | +37.789% | |
| 2026-06-10 | 11.8000 | 12.5300 | 11.7250 | 11.9900 | -2.836% | 2,528,475 | +39.283% | |
| 2026-06-09 | 12.8900 | 13.2900 | 11.4300 | 12.3400 | -6.302% | 3,766,448 | +35.332% | |
| 2026-06-08 | 13.0000 | 13.4300 | 12.9700 | 13.1700 | +0.920% | 3,558,938 | +26.803% | |
| 2026-06-05 | 13.9700 | 14.3000 | 12.7150 | 13.0500 | -8.421% | 5,426,749 | +27.969% | |
| 2026-06-04 | 15.0350 | 15.2100 | 13.9850 | 14.2500 | -0.904% | 6,492,809 | +17.193% | |
| 2026-06-03 | 15.9950 | 16.4100 | 14.1650 | 14.3800 | -13.007% | 5,956,099 | +16.134% | |
| 2026-06-02 | 17.5900 | 18.2150 | 16.0001 | 16.5300 | -10.600% | 7,354,808 | +1.028% | |
| 2026-06-01 | 18.3250 | 19.1700 | 17.4300 | 18.4900 | +5.176% | 9,564,856 | -9.681% | |
| 2026-05-29 | 15.7800 | 17.8269 | 15.3598 | 17.5800 | +18.464% | 15,936,748 | -5.006% | |
| 2026-05-28 | 12.8800 | 14.8599 | 12.8700 | 14.8400 | +16.301% | 7,877,719 | +12.534% | |
| 2026-05-27 | 12.9450 | 13.4000 | 12.5950 | 12.7600 | -6.038% | 4,969,144 | +30.878% | |
| 2026-05-26 | 13.4800 | 14.0000 | 12.9299 | 13.5800 | -0.440% | 3,741,160 | +22.975% | |
| 2026-05-22 | 13.7800 | 14.0700 | 13.1300 | 13.6400 | -0.944% | 2,780,413 | +22.434% | |
| 2026-05-21 | 13.5000 | 13.9900 | 13.3750 | 13.7700 | +0.364% | 2,967,789 | +21.278% | |
| 2026-05-20 | 13.1600 | 13.7299 | 12.7899 | 13.7200 | +2.849% | 3,776,070 | +21.720% | |
| 2026-05-19 | 13.3400 | 13.7799 | 13.0201 | 13.3400 | +0.225% | 3,573,917 | +25.187% | |
| 2026-05-18 | 12.7500 | 13.4750 | 12.6000 | 13.3100 | +1.681% | 3,738,484 | +25.470% | |
| 2026-05-15 | 12.8900 | 13.4200 | 12.7800 | 13.0900 | +0.307% | 3,941,282 | +27.578% | |
| 2026-05-14 | 12.2900 | 13.2000 | 12.2600 | 13.0500 | +5.497% | 3,939,255 | +27.969% | |
| 2026-05-13 | 13.1550 | 13.7400 | 12.1200 | 12.3700 | -8.776% | 6,623,925 | +35.004% | |
| 2026-05-12 | 13.6800 | 13.8400 | 13.0500 | 13.5600 | -1.238% | 3,780,382 | +23.156% | |
| 2026-05-11 | 13.3700 | 13.7807 | 12.9000 | 13.7300 | -1.436% | 3,930,543 | +21.631% | |
| 2026-05-08 | 13.5300 | 13.9400 | 12.9700 | 13.9300 | +1.015% | 3,939,616 | +19.885% | |
| 2026-05-07 | 13.4200 | 14.5500 | 13.3500 | 13.7900 | +4.947% | 7,097,481 | +21.102% | |
| 2026-05-06 | 13.1500 | 13.5300 | 12.6300 | 13.1400 | -3.311% | 6,058,350 | +27.093% | |
| 2026-05-05 | 14.5000 | 15.0900 | 13.3350 | 13.5900 | -13.987% | 11,002,300 | +22.884% | |
| 2026-05-04 | 16.1300 | 16.5300 | 15.6000 | 15.8000 | +2.932% | 8,750,746 | +5.696% | |
| 2026-05-01 | 15.2000 | 15.8400 | 14.8100 | 15.3500 | +7.193% | 3,755,761 | +8.795% | |
| 2026-04-30 | 14.2000 | 14.5600 | 13.8400 | 14.3200 | +1.345% | 2,944,172 | +16.620% | |
| 2026-04-29 | 14.4200 | 14.4400 | 13.4300 | 14.1300 | -4.398% | 2,830,158 | +18.188% | |
| 2026-04-28 | 15.0400 | 15.3450 | 14.6400 | 14.7800 | -2.635% | 1,785,109 | +12.991% | |
| 2026-04-27 | 14.7900 | 15.6100 | 14.7601 | 15.1800 | -0.132% | 2,512,063 | +10.013% | |
| 2026-04-24 | 15.1400 | 15.2400 | 14.3300 | 15.2000 | +2.151% | 3,410,613 | +9.868% | |
| 2026-04-23 | 16.6950 | 16.8600 | 14.5300 | 14.8800 | -14.434% | 4,549,850 | +12.231% | |
| 2026-04-22 | 16.5500 | 17.4300 | 16.2800 | 17.3900 | +9.165% | 4,272,513 | -3.968% | |
| 2026-04-21 | 16.1500 | 16.8200 | 15.5500 | 15.9300 | -0.125% | 4,250,501 | +4.834% | |
| 2026-04-20 | 15.7600 | 16.2450 | 15.5100 | 15.9500 | -0.685% | 3,433,840 | +4.702% | |
| 2026-04-17 | 15.8500 | 16.4650 | 15.4114 | 16.0600 | +5.036% | 4,968,490 | +3.985% | |
| 2026-04-16 | 15.6200 | 15.7200 | 14.6200 | 15.2900 | +0.725% | 5,516,154 | +9.222% | |
| 2026-04-15 | 14.1200 | 15.2600 | 13.7200 | 15.1800 | +9.524% | 6,514,763 | +10.013% | |
| 2026-04-14 | 13.6000 | 14.3300 | 13.5301 | 13.8600 | +5.159% | 5,583,779 | +20.491% | |
| 2026-04-13 | 12.7800 | 13.6000 | 12.5800 | 13.1800 | +6.290% | 7,401,844 | +26.707% | |
| 2026-04-10 | 12.4400 | 12.6000 | 11.3200 | 12.4000 | -3.727% | 12,048,465 | +34.677% | |
| 2026-04-09 | 14.7700 | 14.7700 | 12.4450 | 12.8800 | -14.589% | 8,105,730 | +29.658% | |
| 2026-04-08 | 18.3050 | 18.6150 | 14.7100 | 15.0800 | -12.326% | 5,912,181 | +10.743% | |
| 2026-04-07 | 16.4600 | 17.2400 | 15.9350 | 17.2000 | +2.809% | 2,702,208 | -2.907% | |
| 2026-04-06 | 16.8100 | 17.3200 | 16.4400 | 16.7300 | -0.653% | 1,401,032 | -0.179% | |
| 2026-04-02 | 15.7000 | 16.8500 | 15.0650 | 16.8400 | +2.558% | 3,153,879 | -0.831% | |
| 2026-04-01 | 16.5400 | 16.8100 | 15.9700 | 16.4200 | +0.305% | 3,519,765 | +1.705% | |
| 2026-03-31 | 15.1000 | 16.7050 | 14.8300 | 16.3700 | +12.663% | 4,654,176 | +2.016% | |
| 2026-03-30 | 15.8000 | 15.9600 | 14.2800 | 14.5300 | -7.863% | 3,447,183 | +14.935% | |
| 2026-03-27 | 16.3950 | 16.3950 | 15.4150 | 15.7700 | -6.075% | 3,030,936 | +5.897% | |
| 2026-03-26 | 18.0700 | 18.0800 | 16.7100 | 16.7900 | -9.634% | 4,865,945 | -0.536% | |
| 2026-03-25 | 19.1300 | 19.8200 | 18.5400 | 18.5800 | +0.270% | 3,794,178 | -10.118% | |
| 2026-03-24 | 19.8800 | 20.4000 | 17.7551 | 18.5300 | -7.443% | 4,677,996 | -9.876% | |
| 2026-03-23 | 18.2700 | 20.0899 | 18.2700 | 20.0200 | +13.299% | 5,440,361 | -16.583% | |
| 2026-03-20 | 18.7400 | 19.0900 | 17.2786 | 17.6700 | -6.409% | 3,998,476 | -5.490% | |
| 2026-03-19 | 18.2650 | 18.9950 | 17.6599 | 18.8800 | +3.736% | 3,502,672 | -11.547% | |
| 2026-03-18 | 18.7300 | 19.1400 | 18.1700 | 18.2000 | -2.933% | 2,066,538 | -8.242% | |
| 2026-03-17 | 18.1300 | 19.1600 | 18.0700 | 18.7500 | +2.909% | 2,567,221 | -10.933% | |
| 2026-03-16 | 18.1400 | 18.4700 | 17.8500 | 18.2200 | +2.302% | 2,935,739 | -8.342% | |
| 2026-03-13 | 18.3400 | 18.6600 | 17.2211 | 17.8100 | -3.207% | 6,350,199 | -6.232% | |
| 2026-03-12 | 18.3350 | 18.9750 | 17.8300 | 18.4000 | +2.450% | 7,359,120 | -9.239% | |
| 2026-03-11 | 17.8900 | 18.3400 | 17.4400 | 17.9600 | +0.560% | 5,959,770 | -7.016% | |
| 2026-03-10 | 19.1100 | 19.1900 | 17.6300 | 17.8600 | -6.834% | 6,116,241 | -6.495% | |
| 2026-03-09 | 18.9800 | 19.6599 | 18.3300 | 19.1700 | -0.930% | 6,023,420 | -12.885% | |
| 2026-03-06 | 17.7500 | 20.3700 | 17.7250 | 19.3500 | +5.853% | 9,641,690 | -13.695% | |
| 2026-03-05 | 18.3500 | 19.1850 | 17.5600 | 18.2800 | -0.652% | 7,076,119 | -8.643% | |
| 2026-03-04 | 17.3000 | 18.7250 | 17.2500 | 18.4000 | +7.981% | 6,936,296 | -9.239% | |
| 2026-03-03 | 15.8000 | 17.1000 | 14.9900 | 17.0400 | +2.836% | 9,126,930 | -1.995% | |
| 2026-03-02 | 15.6200 | 17.0050 | 15.5863 | 16.5700 | +11.582% | 6,649,173 | +0.785% | |
| 2026-02-27 | 14.1850 | 15.0600 | 14.1800 | 14.8500 | +1.782% | 4,111,730 | +12.458% | |
| 2026-02-26 | 14.1500 | 14.9300 | 13.9000 | 14.5900 | +2.530% | 4,380,348 | +14.462% | |
| 2026-02-25 | 13.5150 | 14.6200 | 13.2300 | 14.2300 | +8.213% | 3,788,283 | +17.358% | |
| 2026-02-24 | 13.2000 | 13.4299 | 12.6500 | 13.1500 | -2.665% | 3,505,906 | +26.996% | |
| 2026-02-23 | 13.7700 | 13.7800 | 12.8400 | 13.5100 | -6.892% | 4,279,813 | +23.612% | |
| 2026-02-20 | 13.8900 | 14.7193 | 13.6400 | 14.5100 | +0.415% | 4,532,388 | +15.093% | |
| 2026-02-19 | 13.8900 | 14.7199 | 13.6150 | 14.4500 | -0.619% | 2,907,149 | +15.571% | |
| 2026-02-18 | 14.6500 | 15.7399 | 14.4700 | 14.5400 | +3.340% | 5,690,924 | +14.856% | |
| 2026-02-17 | 13.1700 | 14.3399 | 12.8700 | 14.0700 | +2.402% | 4,285,974 | +18.692% | |
| 2026-02-13 | 13.0300 | 14.1700 | 12.7000 | 13.7400 | +3.308% | 5,150,074 | +21.543% | |
| 2026-02-12 | 14.6200 | 14.7400 | 12.7400 | 13.3000 | -9.462% | 6,491,996 | +25.564% | |
| 2026-02-11 | 15.4500 | 15.5000 | 14.1000 | 14.6900 | -5.591% | 5,583,441 | +13.683% | |
| 2026-02-10 | 16.8100 | 16.9400 | 15.1793 | 15.5600 | -4.832% | 5,174,688 | +7.326% | |
| 2026-02-09 | 14.9600 | 16.9850 | 14.5607 | 16.3500 | +10.249% | 6,291,666 | +2.141% | |
| 2026-02-06 | 14.7000 | 15.1800 | 14.0900 | 14.8300 | +9.124% | 5,745,376 | +12.610% | |
| 2026-02-05 | 15.2000 | 15.3600 | 13.2150 | 13.5900 | -13.714% | 9,293,335 | +22.884% | |
| 2026-02-04 | 19.8300 | 19.9600 | 14.7700 | 15.7500 | -23.283% | 10,867,573 | +6.032% | |
| 2026-02-03 | 22.2500 | 22.2500 | 19.3600 | 20.5300 | +13.488% | 15,742,901 | -18.656% | |
| 2026-02-02 | 18.8200 | 18.9000 | 17.7800 | 18.0900 | +1.629% | 6,618,512 | -7.684% | |
| 2026-01-30 | 18.6500 | 18.8800 | 17.4150 | 17.8000 | -6.806% | 4,178,657 | -6.180% | |
| 2026-01-29 | 20.6200 | 20.6200 | 17.8800 | 19.1000 | -7.101% | 6,502,173 | -12.565% | |
| 2026-01-28 | 22.5000 | 22.6700 | 20.5500 | 20.5600 | -10.061% | 4,415,242 | -18.774% | |
| 2026-01-27 | 23.3500 | 23.8900 | 22.5800 | 22.8600 | -2.140% | 2,095,428 | -26.947% | |
| 2026-01-26 | 23.5400 | 24.2200 | 23.3200 | 23.3600 | -2.504% | 2,244,733 | -28.510% | |
| 2026-01-23 | 23.3000 | 24.6150 | 23.0950 | 23.9600 | +4.310% | 2,847,376 | -30.301% | |
| 2026-01-22 | 23.8000 | 23.8000 | 22.7100 | 22.9700 | +0.569% | 2,261,616 | -27.296% | |
| 2026-01-21 | 23.6700 | 23.9800 | 21.6200 | 22.8400 | -3.791% | 5,374,957 | -26.883% | |
| 2026-01-20 | 23.4100 | 24.6800 | 23.1000 | 23.7400 | -2.864% | 3,512,391 | -29.655% | |
| 2026-01-16 | 26.9100 | 27.8000 | 24.1500 | 24.4400 | -6.860% | 4,152,585 | -31.669% | |
| 2026-01-15 | 26.7700 | 27.3000 | 26.1000 | 26.2400 | -1.612% | 2,339,329 | -36.357% | |
| 2026-01-14 | 26.6200 | 27.6000 | 25.3300 | 26.6700 | -0.559% | 2,200,119 | -37.383% | |
| 2026-01-13 | 26.7800 | 27.4600 | 25.9800 | 26.8200 | -0.519% | 2,076,282 | -37.733% | |
| 2026-01-12 | 26.4450 | 27.8800 | 26.0900 | 26.9600 | +2.121% | 2,052,922 | -38.056% | |
| 2026-01-09 | 26.2600 | 26.7700 | 25.6000 | 26.4000 | +0.648% | 1,692,878 | -36.742% | |
| 2026-01-08 | 28.8000 | 28.9121 | 25.4800 | 26.2300 | -5.341% | 3,288,335 | -36.332% | |
| 2026-01-07 | 27.1600 | 29.3900 | 26.5085 | 27.7100 | +2.213% | 2,915,285 | -39.733% | |
| 2026-01-06 | 25.9900 | 27.2600 | 25.6900 | 27.1100 | +6.314% | 3,137,171 | -38.399% | |
| 2026-01-05 | 25.7400 | 25.9800 | 24.8600 | 25.5000 | +7.368% | 4,036,006 | -34.510% | |
| 2026-01-02 | 27.7300 | 27.7500 | 23.2800 | 23.7500 | -11.149% | 7,864,382 | -29.684% | |
| 2025-12-31 | 27.7700 | 27.8900 | 26.6000 | 26.7300 | -3.502% | 1,563,260 | -37.523% | |
| 2025-12-30 | 28.7100 | 28.8950 | 27.6550 | 27.7000 | -3.585% | 1,360,563 | -39.711% | |
| 2025-12-29 | 29.6000 | 29.6999 | 28.5800 | 28.7300 | -9.569% | 1,858,975 | -41.873% | |
| 2025-12-26 | 33.9800 | 34.3700 | 31.7200 | 31.7700 | -5.587% | 1,605,227 | -47.435% | |
| 2025-12-24 | 33.3800 | 34.0000 | 33.2100 | 33.6500 | -0.030% | 800,629 | -50.371% | |
| 2025-12-23 | 33.2800 | 34.1100 | 32.8300 | 33.6600 | +0.089% | 1,333,282 | -50.386% | |
| 2025-12-22 | 34.0100 | 35.3300 | 33.1000 | 33.6300 | +0.538% | 2,873,116 | -50.342% | |
| 2025-12-19 | 31.3100 | 33.9800 | 31.2500 | 33.4500 | +8.358% | 3,141,620 | -50.075% | |
| 2025-12-18 | 29.6100 | 31.4088 | 29.5801 | 30.8700 | +9.197% | 2,892,890 | -45.902% | |
| 2025-12-17 | 31.7750 | 31.7750 | 28.1200 | 28.2700 | -11.017% | 3,663,848 | -40.927% | |
| 2025-12-16 | 29.8400 | 32.0200 | 29.6200 | 31.7700 | +4.782% | 2,914,077 | -47.435% | |
| 2025-12-15 | 30.8800 | 31.7850 | 30.2690 | 30.3200 | -0.263% | 2,119,684 | -44.921% | |
| 2025-12-12 | 31.2200 | 31.4100 | 28.4300 | 30.4000 | -4.312% | 3,074,016 | -45.066% | |
| 2025-12-11 | 30.8000 | 31.9300 | 29.2900 | 31.7700 | -0.408% | 2,629,993 | -47.435% | |
| 2025-12-10 | 30.8400 | 32.7000 | 30.2350 | 31.9000 | +6.689% | 4,081,113 | -47.649% | |
| 2025-12-09 | 29.6150 | 30.2500 | 29.4550 | 29.9000 | +0.336% | 1,406,546 | -44.147% | |
| 2025-12-08 | 30.0600 | 30.5800 | 29.1800 | 29.8000 | -0.368% | 2,135,409 | -43.960% | |
| 2025-12-05 | 28.7800 | 30.0250 | 28.4300 | 29.9100 | +4.180% | 1,829,407 | -44.166% | |
| 2025-12-04 | 28.2200 | 28.8500 | 27.6100 | 28.7100 | +2.098% | 1,940,560 | -41.832% | |
| 2025-12-03 | 26.2550 | 28.1850 | 25.8801 | 28.1200 | +6.354% | 2,560,265 | -40.612% | |
| 2025-12-02 | 26.1400 | 27.9950 | 26.1400 | 26.4400 | +3.768% | 2,545,076 | -36.838% | |
| 2025-12-01 | 24.7100 | 25.9800 | 24.2000 | 25.4800 | -1.240% | 1,459,044 | -34.458% | |
| 2025-11-28 | 25.6400 | 25.8200 | 25.0150 | 25.8000 | +3.283% | 1,430,000 | -35.271% | |
| 2025-11-26 | 25.3450 | 25.7600 | 24.4800 | 24.9800 | +2.545% | 2,373,118 | -33.147% | |
| 2025-11-25 | 23.2900 | 24.6650 | 22.2987 | 24.3600 | +1.500% | 2,654,264 | -31.445% | |
| 2025-11-24 | 22.6000 | 24.8000 | 22.5050 | 24.0000 | +9.539% | 3,575,732 | -30.417% | |
| 2025-11-21 | 22.2600 | 22.8148 | 19.8200 | 21.9100 | -1.217% | 6,306,992 | -23.779% | |
| 2025-11-20 | 27.1800 | 27.8599 | 21.7800 | 22.1800 | -11.739% | 7,014,011 | -24.707% | |
| 2025-11-19 | 25.8800 | 26.3700 | 24.1958 | 25.1300 | -2.218% | 4,601,361 | -33.546% | |
| 2025-11-18 | 26.0200 | 27.4199 | 25.1700 | 25.7000 | -4.567% | 3,584,514 | -35.019% | |
| 2025-11-17 | 26.7650 | 27.8500 | 25.8100 | 26.9300 | -3.269% | 3,635,162 | -37.987% | |
| 2025-11-14 | 25.5500 | 28.8600 | 24.8100 | 27.8400 | +2.053% | 5,353,884 | -40.014% | |
| 2025-11-13 | 30.6000 | 30.8000 | 26.8200 | 27.2800 | -13.107% | 5,080,043 | -38.783% | |
| 2025-11-12 | 33.5000 | 33.5000 | 30.0300 | 31.3950 | -7.033% | 4,408,204 | -46.807% | |
| 2025-11-11 | 33.5000 | 34.4700 | 32.4200 | 33.7700 | -2.764% | 3,132,703 | -50.548% | |
| 2025-11-10 | 31.5700 | 35.1100 | 31.4000 | 34.7300 | +17.410% | 7,144,098 | -51.915% | |
| 2025-11-07 | 27.9900 | 29.7900 | 26.5900 | 29.5800 | +3.246% | 7,062,115 | -43.543% | |
| 2025-11-06 | 33.1800 | 34.2500 | 28.4600 | 28.6500 | -13.627% | 8,238,590 | -41.710% | |
| 2025-11-05 | 33.5100 | 34.0000 | 30.8500 | 33.1700 | -2.955% | 6,630,587 | -49.653% | |
| 2025-11-04 | 34.6800 | 36.1300 | 32.2650 | 34.1800 | -16.184% | 9,220,836 | -51.141% | |
| 2025-11-03 | 39.8000 | 40.7800 | 38.6300 | 40.7800 | +7.006% | 6,752,707 | -59.049% | |
| 2025-10-31 | 37.7000 | 39.4700 | 37.1800 | 38.1100 | +6.067% | 4,782,216 | -56.179% | |
| 2025-10-30 | 37.4300 | 37.8800 | 35.8000 | 35.9300 | -4.314% | 2,784,247 | -53.521% | |
| 2025-10-29 | 34.7900 | 37.9250 | 34.5500 | 37.5500 | +9.763% | 5,188,564 | -55.526% | |
| 2025-10-28 | 34.2300 | 35.0200 | 33.2400 | 34.2100 | +0.381% | 3,812,354 | -51.184% | |
| 2025-10-27 | 34.0350 | 35.3800 | 33.5200 | 34.0800 | +4.926% | 3,929,739 | -50.998% | |
| 2025-10-24 | 31.9500 | 33.0200 | 31.9300 | 32.4800 | +4.437% | 2,589,357 | -48.584% | |
| 2025-10-23 | 29.4300 | 31.4550 | 29.3200 | 31.1000 | +5.495% | 2,645,115 | -46.302% | |
| 2025-10-22 | 31.6500 | 31.7800 | 27.3500 | 29.4800 | -6.561% | 5,117,306 | -43.351% | |
| 2025-10-21 | 31.7500 | 31.8400 | 30.5500 | 31.5500 | -0.032% | 2,017,779 | -47.068% | |
| 2025-10-20 | 30.8600 | 32.0800 | 30.2000 | 31.5600 | +3.748% | 2,210,452 | -47.085% | |
| 2025-10-17 | 30.1600 | 31.5750 | 28.9800 | 30.4200 | +0.033% | 3,205,836 | -45.102% | |
| 2025-10-16 | 31.7500 | 32.7200 | 29.8700 | 30.4100 | -1.776% | 3,593,451 | -45.084% | |
| 2025-10-15 | 31.6700 | 32.5600 | 29.7200 | 30.9600 | -0.065% | 3,187,421 | -46.059% | |
| 2025-10-14 | 29.7700 | 31.8700 | 27.9700 | 30.9800 | +2.753% | 4,147,023 | -46.094% | |
| 2025-10-13 | 30.5900 | 30.8000 | 28.9200 | 30.1500 | +2.030% | 3,617,529 | -44.610% | |
| 2025-10-10 | 33.0350 | 33.7200 | 29.4800 | 29.5500 | -10.887% | 5,695,982 | -43.486% | |
| 2025-10-09 | 32.5600 | 33.9197 | 31.2100 | 33.1600 | +2.125% | 3,348,613 | -49.638% | |
| 2025-10-08 | 32.2250 | 32.7200 | 31.6701 | 32.4700 | +1.500% | 2,301,836 | -48.568% | |
| 2025-10-07 | 31.3600 | 33.4100 | 31.0745 | 31.9900 | +2.763% | 5,379,488 | -47.796% | |
| 2025-10-06 | 31.0000 | 32.2556 | 30.5500 | 31.1300 | +7.234% | 4,900,717 | -46.354% | |
| 2025-10-03 | 33.8300 | 33.9500 | 28.1500 | 29.0300 | -14.793% | 12,708,602 | -42.473% | |
| 2025-10-02 | 34.0000 | 34.4800 | 32.6300 | 34.0700 | +2.282% | 2,652,126 | -50.983% | |
| 2025-10-01 | 32.1700 | 33.8000 | 31.4200 | 33.3100 | +2.650% | 4,092,037 | -49.865% | |
| 2025-09-30 | 31.3000 | 32.5500 | 30.9804 | 32.4500 | +3.940% | 3,214,694 | -48.536% | |
| 2025-09-29 | 31.4700 | 32.1099 | 30.6399 | 31.2200 | +1.528% | 3,081,063 | -46.509% | |
| 2025-09-26 | 31.2700 | 31.6328 | 29.8600 | 30.7500 | -1.820% | 2,967,405 | -45.691% | |
| 2025-09-25 | 30.1200 | 33.1600 | 29.6300 | 31.3200 | -0.603% | 6,311,378 | -46.679% | |
| 2025-09-24 | 33.0500 | 33.3900 | 30.6450 | 31.5100 | -3.284% | 3,744,100 | -47.001% | |
| 2025-09-23 | 32.6000 | 33.6800 | 30.6400 | 32.5800 | +3.593% | 5,451,333 | -48.742% | |
| 2025-09-22 | 32.0300 | 32.4700 | 31.0900 | 31.4500 | -3.290% | 4,499,094 | -46.900% | |
| 2025-09-19 | 30.7300 | 33.2300 | 30.6100 | 32.5200 | +6.032% | 6,351,122 | -48.647% | |
| 2025-09-18 | 28.5100 | 31.1600 | 28.2000 | 30.6700 | +10.165% | 6,197,896 | -45.549% | |
| 2025-09-17 | 28.0700 | 28.2500 | 25.5000 | 27.8400 | -2.247% | 6,061,988 | -40.014% | |
| 2025-09-16 | 28.7800 | 28.8300 | 28.0700 | 28.4800 | -1.214% | 3,145,116 | -41.362% | |
| 2025-09-15 | 28.2600 | 28.8600 | 27.5600 | 28.8300 | -0.277% | 3,618,003 | -42.074% | |
| 2025-09-12 | 26.9600 | 28.9500 | 26.5300 | 28.9100 | +8.521% | 6,019,395 | -42.235% | |
| 2025-09-11 | 27.6100 | 27.6100 | 26.2800 | 26.6400 | -2.915% | 4,452,633 | -37.312% | |
| 2025-09-10 | 27.1300 | 28.0000 | 26.3900 | 27.4400 | +5.457% | 6,203,832 | -39.140% | |
| 2025-09-09 | 24.4900 | 26.1500 | 24.2150 | 26.0200 | +7.877% | 5,889,486 | -35.819% | |
| 2025-09-08 | 23.8000 | 24.7750 | 23.8000 | 24.1200 | +3.921% | 3,139,302 | -30.763% | |
| 2025-09-05 | 24.6800 | 25.0100 | 21.6700 | 23.2100 | -3.972% | 5,948,163 | -28.048% | |
| 2025-09-04 | 23.8100 | 24.4499 | 23.2700 | 24.1700 | +1.597% | 4,187,634 | -30.906% | |
| 2025-09-03 | 24.6600 | 25.7500 | 23.4100 | 23.7900 | -2.858% | 5,229,238 | -29.802% | |
| 2025-09-02 | 22.6400 | 24.9000 | 22.3900 | 24.4900 | +0.492% | 4,331,324 | -31.809% | |
| 2025-08-29 | 24.5200 | 24.9000 | 23.6300 | 24.3700 | -1.932% | 3,065,772 | -31.473% | |
| 2025-08-28 | 24.7100 | 24.8800 | 23.3900 | 24.8500 | +1.678% | 4,063,300 | -32.797% | |
| 2025-08-27 | 26.2100 | 26.2100 | 24.1800 | 24.4400 | -5.014% | 5,891,762 | -31.669% | |
| 2025-08-26 | 24.0500 | 26.1450 | 23.7900 | 25.7300 | +4.509% | 6,236,338 | -35.095% | |
| 2025-08-25 | 24.3300 | 25.0500 | 22.1300 | 24.6200 | -1.912% | 6,235,742 | -32.169% | |
| 2025-08-22 | 23.9900 | 26.5000 | 23.4000 | 25.1000 | +3.122% | 9,253,903 | -33.466% | |
| 2025-08-21 | 24.7100 | 24.8900 | 23.6100 | 24.3400 | +0.206% | 6,172,655 | -31.389% | |
| 2025-08-20 | 23.0700 | 24.4390 | 20.0000 | 24.2900 | -2.293% | 17,159,786 | -31.247% | |
| 2025-08-19 | 29.6500 | 29.9500 | 24.5800 | 24.8600 | -18.758% | 11,859,390 | -32.824% | |
| 2025-08-18 | 31.0400 | 31.9400 | 29.6500 | 30.6000 | -3.500% | 3,632,643 | -45.425% | |
| 2025-08-15 | 32.6400 | 32.7300 | 30.3200 | 31.7100 | -4.373% | 3,172,902 | -47.335% | |
| 2025-08-14 | 33.7000 | 34.7500 | 32.4800 | 33.1600 | -3.633% | 2,723,702 | -49.638% | |
| 2025-08-13 | 36.2300 | 36.3400 | 34.1300 | 34.4100 | -2.714% | 2,408,744 | -51.468% | |
| 2025-08-12 | 34.6300 | 35.8300 | 33.6350 | 35.3700 | +4.645% | 2,930,325 | -52.785% | |
| 2025-08-11 | 35.3400 | 35.5000 | 33.5300 | 33.8000 | -4.762% | 3,672,608 | -50.592% | |
| 2025-08-08 | 34.6600 | 35.8200 | 34.5500 | 35.4900 | +5.249% | 3,165,101 | -52.944% | |
| 2025-08-07 | 33.3400 | 34.5600 | 32.2700 | 33.7200 | +2.899% | 4,119,063 | -50.474% | |
| 2025-08-06 | 29.9000 | 33.1300 | 29.7700 | 32.7700 | +7.267% | 4,931,172 | -49.039% | |
| 2025-08-05 | 30.0700 | 31.5541 | 29.2300 | 30.5500 | +15.676% | 7,615,916 | -45.336% | |
| 2025-08-04 | 25.7550 | 26.6100 | 25.5700 | 26.4100 | +8.193% | 5,846,836 | -36.766% | |
| 2025-08-01 | 24.6600 | 25.6700 | 23.3700 | 24.4100 | -5.277% | 3,044,043 | -31.585% | |
| 2025-07-31 | 26.3300 | 26.5800 | 25.2200 | 25.7700 | -0.232% | 2,377,329 | -35.196% | |
| 2025-07-30 | 25.3900 | 26.0800 | 25.2000 | 25.8300 | +2.990% | 2,410,739 | -35.346% | |
| 2025-07-29 | 25.8700 | 26.3500 | 24.6600 | 25.0800 | -2.184% | 2,068,719 | -33.413% | |
| 2025-07-28 | 26.2800 | 26.3899 | 24.0800 | 25.6400 | -1.157% | 3,809,525 | -34.867% | |
| 2025-07-25 | 24.9600 | 26.4300 | 24.9100 | 25.9400 | +5.063% | 2,951,905 | -35.621% | |
| 2025-07-24 | 24.4000 | 24.9352 | 23.9800 | 24.6900 | +0.162% | 1,825,022 | -32.361% | |
| 2025-07-23 | 23.2300 | 24.6500 | 22.6900 | 24.6500 | +7.361% | 2,973,350 | -32.252% | |
| 2025-07-22 | 23.4500 | 23.7500 | 21.6900 | 22.9600 | -3.448% | 3,199,226 | -27.265% | |
| 2025-07-21 | 24.5077 | 24.9500 | 23.6800 | 23.7800 | -2.381% | 2,722,828 | -29.773% | |
| 2025-07-18 | 24.6400 | 24.7553 | 23.8400 | 24.3600 | -0.612% | 3,280,986 | -31.445% | |
| 2025-07-17 | 23.7450 | 25.0300 | 23.5200 | 24.5100 | +4.121% | 3,296,981 | -31.865% | |
| 2025-07-16 | 23.0200 | 23.7400 | 22.5600 | 23.5400 | +3.155% | 2,973,218 | -29.057% | |
| 2025-07-15 | 22.9700 | 23.4800 | 22.4800 | 22.8200 | -0.783% | 3,465,516 | -26.819% | |
| 2025-07-14 | 21.0700 | 23.1400 | 20.9800 | 23.0000 | +9.733% | 6,075,356 | -27.391% | |
| 2025-07-11 | 20.9200 | 21.6800 | 20.8600 | 20.9600 | -0.664% | 3,274,187 | -20.324% | |
| 2025-07-10 | 21.3800 | 21.8600 | 20.2136 | 21.1000 | -0.799% | 2,817,549 | -20.853% | |
| 2025-07-09 | 20.3300 | 21.2700 | 19.6560 | 21.2700 | +4.861% | 3,268,103 | -21.486% | 15-for-1 split |
| 2025-07-08 | 20.0287 | 20.3253 | 19.2000 | 20.2840 | +0.805% | 4,258,350 | -17.669% | |
| 2025-07-07 | 18.7607 | 20.1733 | 18.2667 | 20.1220 | +6.994% | 6,028,755 | -17.006% | |
| 2025-07-03 | 18.8553 | 19.1333 | 18.2923 | 18.8067 | +3.247% | 3,254,505 | -11.202% | |
| 2025-07-02 | 17.9620 | 18.5423 | 17.7013 | 18.2153 | +2.119% | 4,468,185 | -8.319% | |
| 2025-07-01 | 19.0333 | 19.3327 | 17.2027 | 17.8373 | -8.288% | 10,208,010 | -6.376% | |
| 2025-06-30 | 19.8693 | 20.1333 | 19.0355 | 19.4493 | +8.493% | 9,297,555 | -14.136% | |
| 2025-06-27 | 22.2000 | 22.2000 | 17.8993 | 17.9267 | -18.854% | 14,614,965 | -6.843% | |
| 2025-06-26 | 22.2800 | 23.2314 | 21.6733 | 22.0920 | +1.922% | 7,242,960 | -24.407% | |
| 2025-06-25 | 22.1480 | 23.1016 | 21.2747 | 21.6753 | -0.343% | 4,726,380 | -22.954% | |
| 2025-06-24 | 21.1687 | 21.8840 | 20.2140 | 21.7500 | +4.577% | 5,152,350 | -23.218% | |
| 2025-06-23 | 20.4613 | 21.4313 | 19.6667 | 20.7980 | +3.514% | 6,373,110 | -19.704% | |
| 2025-06-20 | 21.0307 | 21.4967 | 19.8989 | 20.0920 | -3.666% | 4,917,300 | -16.882% | |
| 2025-06-18 | 20.5520 | 20.9173 | 20.1333 | 20.8567 | +2.409% | 5,610,990 | -19.930% | |
| 2025-06-17 | 21.3300 | 21.3727 | 19.7167 | 20.3660 | -4.457% | 7,729,095 | -18.001% | |
| 2025-06-16 | 20.9380 | 22.3140 | 20.8667 | 21.3160 | +6.046% | 7,906,470 | -21.655% | |
| 2025-06-13 | 18.9940 | 20.9053 | 18.9940 | 20.1007 | +2.912% | 8,919,630 | -16.918% | |
| 2025-06-12 | 19.8633 | 20.0274 | 19.3687 | 19.5320 | -1.780% | 5,224,200 | -14.499% | |
| 2025-06-11 | 19.2333 | 20.7113 | 18.9513 | 19.8860 | +5.284% | 9,569,805 | -16.021% | |
| 2025-06-10 | 18.4093 | 19.2243 | 17.9240 | 18.8880 | +1.254% | 5,927,145 | -11.584% | |
| 2025-06-09 | 17.3160 | 18.7227 | 16.7010 | 18.6540 | +6.619% | 9,346,170 | -10.475% | |
| 2025-06-06 | 16.4360 | 17.5833 | 16.0547 | 17.4960 | +12.912% | 11,849,220 | -4.550% | |
| 2025-06-05 | 18.1200 | 19.1333 | 15.2413 | 15.4953 | -15.566% | 22,903,065 | +7.775% | |
| 2025-06-04 | 19.1947 | 19.1947 | 17.1000 | 18.3520 | -4.741% | 10,829,025 | -9.002% | |
| 2025-06-03 | 19.2580 | 19.8667 | 18.4047 | 19.2653 | +1.739% | 11,694,810 | -13.316% | |
| 2025-06-02 | 18.8660 | 19.6313 | 18.0620 | 18.9360 | +0.335% | 9,796,020 | -11.808% | |
| 2025-05-30 | 16.6660 | 18.9200 | 16.4540 | 18.8727 | +15.317% | 22,182,570 | -11.512% | |
| 2025-05-29 | 17.1673 | 17.4913 | 16.1867 | 16.3660 | -2.300% | 9,661,785 | +2.041% | |
| 2025-05-28 | 16.8793 | 17.2760 | 16.5227 | 16.7513 | +0.580% | 7,434,840 | -0.306% | |
| 2025-05-27 | 17.5547 | 17.8845 | 16.0000 | 16.6547 | 0.000% | 11,767,050 | +0.272% |