Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close
Oct 2, 2026 3:59:59 PM EDT
11.21USD-0.796%(-0.09)6,567,385
11.20Bid   11.21Ask   0.01Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
10.99USD-2.743%(-0.31)21,462
After-hours
Oct 1, 2026 4:09:30 PM EDT
11.31USD-0.044%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1123010


PTEN Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

PTEN Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

PTEN Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts
Calls


PTEN Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25 C0.90-35.25%81609-24PTEN290119C00025000
22 C3.800%1109-15PTEN290119C00022000
20 C00%0PTEN290119C00020000
17 C3.200%2209-15PTEN290119C00017000
15 C2.50-33.51%2409-28PTEN290119C00015000
12 C00%0PTEN290119C00012000
10 C4.00+17.65%5609-24PTEN290119C00010000
8 C6.150%5509-15PTEN290119C00008000
5 C00%0PTEN290119C00005000
3 C00%0PTEN290119C00003000
Puts
StrikePriceChangeVolOILastContract Name
25 P00%0PTEN290119P00025000
22 P00%0PTEN290119P00022000
20 P00%0PTEN290119P00020000
17 P00%0PTEN290119P00017000
15 P00%0PTEN290119P00015000
12 P00%0PTEN290119P00012000
10 P2.700%101009-25PTEN290119P00010000
8 P00%0PTEN290119P00008000
5 P00%0PTEN290119P00005000
3 P00%0PTEN290119P00003000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC