Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close
May 15, 2026 3:59:59 PM EDT
12.42USD+2.475%(+0.30)6,489,401
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:27:30 AM EDT
12.20USD+0.660%(+0.08)5,000
After-hours
May 15, 2026 4:13:30 PM EDT
12.41USD-0.081%(-0.01)1,002,853
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2026-03-020.100
2025-12-010.080
2025-09-020.080
2025-06-020.080
2025-03-030.080
2024-12-020.080
2024-09-030.080
2024-06-030.080
2024-02-290.080
2023-11-300.080
2023-09-060.080
2023-05-310.080
2023-03-010.080
2022-11-300.080
2022-08-310.040
2022-06-010.040
2022-03-020.040
2021-12-010.020
2021-09-010.020
2021-03-030.020
2020-12-020.020
2020-09-020.020
2020-06-030.020
2020-03-040.040
2019-12-040.040
2019-09-040.040
2019-06-050.040
2019-03-060.040
2018-12-060.040
2018-09-050.040
2018-06-060.040
2018-03-070.020
2017-12-060.020
2017-09-060.020
2017-06-060.020
2017-03-060.020
2016-12-060.020
2016-09-060.020
2016-06-070.020
2016-03-080.100
2015-12-080.100
2015-09-080.100
2015-06-080.100
2015-03-090.100
2014-12-080.100
2014-09-080.100
2014-06-100.100
2014-03-100.100
2013-12-130.050
2013-09-120.050
2013-06-120.050
2013-03-130.050
2012-12-120.050
2012-09-120.050
2012-06-130.050
2012-03-130.050
2011-12-130.050
2011-09-130.050
2011-06-130.050
2011-03-110.050
2010-12-130.050
2010-09-130.050
2010-06-110.050
2010-03-110.050
2009-12-110.050
2009-09-110.050
2009-06-110.050
2009-03-100.050
2008-12-100.160
2008-09-100.160
2008-06-100.160
2008-03-100.120
2007-12-100.120
2007-09-100.120
2007-06-120.120
2007-03-130.080
2006-12-120.080
2006-09-120.080
2006-06-130.080
2006-03-130.040
2005-11-100.040
2005-08-120.040
2005-05-120.040
2005-02-240.040
2004-11-100.020
2004-08-120.020
2004-05-130.040


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC