Dark

Check out our API

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

8.65USD+0.992%(+0.08)10,349,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:23:30 AM EDT

8.57USD0.000%(0.00)1,881

After-hours

Jul 2, 2026 4:57:30 PM EDT

8.74USD+1.018%(+0.09)2,438,350

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23	10,293	8,474	121

PTEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PTEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.23	+27.78%	4	32	06-24	PTEN261120C00020000
19 C	0.46	+6.98%	10	16	06-04	PTEN261120C00019000
18 C	0.50	+66.67%	6	16	06-05	PTEN261120C00018000
17 C	0.30	-37.50%	1	23	06-18	PTEN261120C00017000
16 C	0.25	-37.50%	5	37	06-24	PTEN261120C00016000
15 C	0.20	-20.00%	3	148	06-29	PTEN261120C00015000
14 C	0.25	0.00%	1	611	07-01	PTEN261120C00014000
13 C	0.25	-16.67%	7	8,533	07-01	PTEN261120C00013000
12 C	0.48	-31.43%	3	665	06-30	PTEN261120C00012000
11 C	0.98	-31.47%	1	47	06-25	PTEN261120C00011000
10 C	0.82	-30.51%	10	149	07-01	PTEN261120C00010000
9 C	1.55	-24.39%	10	16	06-30	PTEN261120C00009000
8 C	3.00	-28.57%	4	11	06-16	PTEN261120C00008000
7 C	4.91	0%	4	4	05-06	PTEN261120C00007000
6 C	5.39	-7.71%	2	2	03-30	PTEN261120C00006000
5 C	7.29	+1.82%	2	3	06-04	PTEN261120C00005000
4 C	8.16	-8.42%	2	1	06-10	PTEN261120C00004000
3 C	9.08	+5.58%	2	2	06-10	PTEN261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PTEN261120P00020000
19 P	0	0%	0			PTEN261120P00019000
18 P	6.20	0%	1	1	06-05	PTEN261120P00018000
17 P	0	0%	0			PTEN261120P00017000
16 P	0	0%	0			PTEN261120P00016000
15 P	0	0%	0			PTEN261120P00015000
14 P	0	0%	0			PTEN261120P00014000
13 P	3.15	+20.69%	1	6	06-15	PTEN261120P00013000
12 P	2.67	+30.24%	1	20	06-22	PTEN261120P00012000
11 P	2.30	+19.17%	2	8,245	06-24	PTEN261120P00011000
10 P	1.37	+14.17%	1	35	06-18	PTEN261120P00010000
9 P	1.00	0.00%	20	167	06-30	PTEN261120P00009000
8 P	0.50	0.00%	10	10	06-23	PTEN261120P00008000
7 P	0.40	-27.27%	1	5	07-01	PTEN261120P00007000
6 P	0.25	0%	65	65	04-15	PTEN261120P00006000
5 P	0.12	-33.33%	5	16	04-24	PTEN261120P00005000
4 P	0.12	+9.09%	5	25	04-13	PTEN261120P00004000
3 P	0	0%	0			PTEN261120P00003000

Share