Dark

Check out our Dark Pool Levels

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

Market Open

Aug 17, 2026 3:01:05 PM EDT

11.98USD+5.409%(+0.61)4,129,115

11.98Bid 11.99Ask 0.01Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

11.49USD+1.033%(+0.12)7,904

After-hours

Aug 14, 2026 4:54:30 PM EDT

11.43USD+0.584%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
573	10,515	35	8,610

PTEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PTEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.20	-13.04%	1	31	08-04	PTEN261120C00020000
19 C	0.46	+6.98%	10	16	06-04	PTEN261120C00019000
18 C	0.50	+66.67%	6	16	06-05	PTEN261120C00018000
17 C	0.30	0.00%	1	33	07-30	PTEN261120C00017000
16 C	0.26	+4.00%	9	42	07-21	PTEN261120C00016000
15 C	0.22	-12.00%	4	153	08-13	PTEN261120C00015000
14 C	0.45	+164.71%	4	621	08-13	PTEN261120C00014000
13 C	0.80	+60.00%	340	8,711	08-14	PTEN261120C00013000
12 C	0.90	+4.65%	259	892	08-14	PTEN261120C00012000
11 C	1.22	-4.69%	3	330	08-12	PTEN261120C00011000
10 C	1.74	-3.87%	5	141	08-13	PTEN261120C00010000
9 C	2.50	+6.84%	2	56	08-11	PTEN261120C00009000
8 C	2.63	+22.33%	4	26	08-03	PTEN261120C00008000
7 C	4.10	+54.72%	2	4	08-12	PTEN261120C00007000
6 C	5.39	-7.71%	2	2	03-30	PTEN261120C00006000
5 C	4.40	-16.03%	2	11	07-27	PTEN261120C00005000
4 C	8.16	-8.42%	2	1	06-10	PTEN261120C00004000
3 C	9.08	+5.58%	2	2	06-10	PTEN261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PTEN261120P00020000
19 P	0	0%	0			PTEN261120P00019000
18 P	6.20	0%	1	1	06-05	PTEN261120P00018000
17 P	0	0%	0			PTEN261120P00017000
16 P	0	0%	0			PTEN261120P00016000
15 P	0	0%	0			PTEN261120P00015000
14 P	0	0%	0			PTEN261120P00014000
13 P	3.15	+20.69%	1	6	06-15	PTEN261120P00013000
12 P	2.40	-10.11%	8	28	08-03	PTEN261120P00012000
11 P	1.20	-18.92%	15	8,242	08-12	PTEN261120P00011000
10 P	0.75	-34.78%	8	73	08-13	PTEN261120P00010000
9 P	0.40	-20.00%	6	157	08-14	PTEN261120P00009000
8 P	0.55	+66.67%	3	18	07-27	PTEN261120P00008000
7 P	0.31	-26.19%	1	6	08-07	PTEN261120P00007000
6 P	0.25	0.00%	10	75	07-06	PTEN261120P00006000
5 P	0.11	-8.33%	15	11	07-10	PTEN261120P00005000
4 P	0.12	+9.09%	5	25	04-13	PTEN261120P00004000
3 P	0.20	0%	3	3	07-30	PTEN261120P00003000

Share