Dark

Check out our Level2View

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

11.21USD-0.796%(-0.09)6,567,385

11.20Bid 11.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.99USD-2.743%(-0.31)21,462

After-hours

Oct 1, 2026 4:09:30 PM EDT

11.31USD-0.044%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,490	102,513	159	8,976

PTEN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Nov 20, 2026 Exp. - Max Pain @ $11.00

Puts

Calls

PTEN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			PTEN261120C00021000
20 C	0.10	-33.33%	1	33	09-14	PTEN261120C00020000
19 C	0.20	-56.52%	1	16	09-09	PTEN261120C00019000
18 C	0.50	+66.67%	6	16	06-05	PTEN261120C00018000
17 C	0.17	+240.00%	1	35	09-22	PTEN261120C00017000
16 C	0.15	+50.00%	5	44	10-01	PTEN261120C00016000
15 C	0.10	-83.87%	4	225	09-28	PTEN261120C00015000
14 C	0.23	-23.33%	43	598	09-24	PTEN261120C00014000
13 C	0.37	-7.50%	23	50,562	10-01	PTEN261120C00013000
12 C	0.80	+50.94%	3	50,984	10-01	PTEN261120C00012000
11 C	1.11	+23.33%	105	15,192	10-01	PTEN261120C00011000
10 C	1.50	-1.32%	20	219	09-28	PTEN261120C00010000
9 C	2.49	-15.59%	2	40	10-01	PTEN261120C00009000
8 C	3.73	-6.75%	1	17	08-26	PTEN261120C00008000
7 C	4.10	+54.72%	2	4	08-12	PTEN261120C00007000
6 C	5.39	-7.71%	2	2	03-30	PTEN261120C00006000
5 C	4.40	-16.03%	2	11	07-27	PTEN261120C00005000
4 C	8.16	-8.42%	2	1	06-10	PTEN261120C00004000
3 C	9.20	+1.32%	4	4	08-28	PTEN261120C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	8.05	0%	2	1	09-08	PTEN261120P00021000
20 P	7.15	0%	6	3	09-08	PTEN261120P00020000
19 P	0	0%	0			PTEN261120P00019000
18 P	6.20	0%	1	1	06-05	PTEN261120P00018000
17 P	0	0%	0			PTEN261120P00017000
16 P	0	0%	0			PTEN261120P00016000
15 P	0	0%	0			PTEN261120P00015000
14 P	3.00	+56.25%	1	3	09-24	PTEN261120P00014000
13 P	2.35	+74.07%	1	8	09-25	PTEN261120P00013000
12 P	1.35	-1.46%	3	143	09-24	PTEN261120P00012000
11 P	0.85	0.00%	77	8,331	09-28	PTEN261120P00011000
10 P	0.46	-23.33%	6	420	09-30	PTEN261120P00010000
9 P	0.27	+12.50%	1	78	09-25	PTEN261120P00009000
8 P	0.13	-27.78%	2	23	09-25	PTEN261120P00008000
7 P	0.11	-72.50%	1	10	09-10	PTEN261120P00007000
6 P	0.25	0.00%	10	75	07-06	PTEN261120P00006000
5 P	0.11	-8.33%	15	11	07-10	PTEN261120P00005000
4 P	0.12	+9.09%	5	25	04-13	PTEN261120P00004000
3 P	0.30	+50.00%	3	3	09-01	PTEN261120P00003000

Share