Dark

Check out our Dark Pool Levels

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

11.21USD-0.796%(-0.09)6,567,385

11.20Bid 11.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.99USD-2.743%(-0.31)21,462

After-hours

Oct 1, 2026 4:09:30 PM EDT

11.31USD-0.044%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	714	5,087	275

PTEN Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Oct 16, 2026 Exp. - Max Pain @ $12.00

Puts

Calls

PTEN Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			PTEN261016C00020000
19 C	0	0%	0			PTEN261016C00019000
18 C	0	0%	0			PTEN261016C00018000
17 C	0.15	-16.67%	1	3	09-11	PTEN261016C00017000
16 C	0.05	-75.00%	2	23	09-21	PTEN261016C00016000
15 C	0.17	+30.77%	3	36	09-17	PTEN261016C00015000
14 C	0.05	-16.67%	1	92	09-30	PTEN261016C00014000
13 C	0.07	-30.00%	16	383	10-01	PTEN261016C00013000
12 C	0.20	+33.33%	5	177	10-01	PTEN261016C00012000
11 C	0.65	+44.44%	3	46	10-01	PTEN261016C00011000
10 C	1.08	+2.86%	1	5	10-01	PTEN261016C00010000
9 C	2.14	-43.98%	2	3	09-25	PTEN261016C00009000
8 C	0	0%	0			PTEN261016C00008000
7 C	0	0%	0			PTEN261016C00007000
6 C	0	0%	0			PTEN261016C00006000
5 C	0	0%	0			PTEN261016C00005000
4 C	0	0%	0			PTEN261016C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	7.45	0%	2	1	09-03	PTEN261016P00020000
19 P	0	0%	0			PTEN261016P00019000
18 P	0	0%	0			PTEN261016P00018000
17 P	0	0%	0			PTEN261016P00017000
16 P	0	0%	0			PTEN261016P00016000
15 P	0	0%	0			PTEN261016P00015000
14 P	2.60	+36.84%	14	14	09-21	PTEN261016P00014000
13 P	2.11	+3.94%	1	16	09-30	PTEN261016P00013000
12 P	0.95	-32.14%	1	5,056	10-01	PTEN261016P00012000
11 P	0.48	-20.00%	9	65	09-30	PTEN261016P00011000
10 P	0.10	-60.00%	2	208	10-01	PTEN261016P00010000
9 P	0.05	0.00%	1	2	09-22	PTEN261016P00009000
8 P	0	0%	0			PTEN261016P00008000
7 P	0	0%	0			PTEN261016P00007000
6 P	0	0%	0			PTEN261016P00006000
5 P	0	0%	0			PTEN261016P00005000
4 P	0	0%	0			PTEN261016P00004000

Share