Dark

Check out our API

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

May 15, 2026 3:59:59 PM EDT

12.42USD+2.475%(+0.30)6,489,401

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:27:30 AM EDT

12.20USD+0.660%(+0.08)5,000

After-hours

May 15, 2026 4:13:30 PM EDT

12.41USD-0.081%(-0.01)1,002,853

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027

ITM/OTM for May 15, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,803	946	2	2,134

PTEN May 15, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN May 15, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN May 15, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PTEN May 15, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17 C	0	0%	0			PTEN260515C00017000
16 C	0	0%	0			PTEN260515C00016000
15 C	0.05	-28.57%	1	175	05-04	PTEN260515C00015000
14 C	0.05	-50.00%	1	124	05-05	PTEN260515C00014000
13 C	0.05	-50.00%	15	647	05-13	PTEN260515C00013000
12 C	0.21	+5.00%	249	2,882	05-14	PTEN260515C00012000
11 C	1.10	+18.28%	674	2,588	05-14	PTEN260515C00011000
10 C	2.07	+7.81%	10	843	05-14	PTEN260515C00010000
9 C	3.10	+1.64%	67	387	05-14	PTEN260515C00009000
8 C	4.09	+0.99%	18	265	05-14	PTEN260515C00008000
7 C	5.00	+6.38%	4	288	05-12	PTEN260515C00007000
6 C	6.00	+1.69%	5	187	05-14	PTEN260515C00006000
5 C	5.00	+1.83%	1	144	04-09	PTEN260515C00005000
4 C	0	0%	0			PTEN260515C00004000
3 C	5.10	+27.50%	200	200	02-05	PTEN260515C00003000
2 C	9.25	-7.04%	2	3	05-07	PTEN260515C00002000
1 C	10.87	+6.57%	4	16	05-13	PTEN260515C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17 P	0	0%	0			PTEN260515P00017000
16 P	0	0%	0			PTEN260515P00016000
15 P	0	0%	0			PTEN260515P00015000
14 P	2.01	-4.29%	1	1	05-04	PTEN260515P00014000
13 P	1.20	0%	1	1	04-29	PTEN260515P00013000
12 P	0.15	-28.57%	201	224	05-14	PTEN260515P00012000
11 P	0.10	-60.00%	1	580	05-14	PTEN260515P00011000
10 P	0.20	+900.00%	1	205	05-14	PTEN260515P00010000
9 P	0.18	-10.00%	1	525	05-14	PTEN260515P00009000
8 P	0.05	-70.59%	2	19	04-30	PTEN260515P00008000
7 P	0.04	-20.00%	20	72	04-21	PTEN260515P00007000
6 P	0.10	-23.08%	2	290	03-18	PTEN260515P00006000
5 P	0.05	-83.33%	105	121	03-05	PTEN260515P00005000
4 P	0.06	-66.67%	80	91	03-06	PTEN260515P00004000
3 P	0	0%	0			PTEN260515P00003000
2 P	0.12	0%	1	1	04-20	PTEN260515P00002000
1 P	0.04	-20.00%	1	6	05-01	PTEN260515P00001000

Share