Dark

Check out our API

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

Market Open

Aug 17, 2026 2:12:23 PM EDT

11.89USD+4.573%(+0.52)3,677,237

11.88Bid 11.89Ask 0.01Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

11.49USD+1.033%(+0.12)7,904

After-hours

Aug 14, 2026 4:54:30 PM EDT

11.43USD+0.584%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
50,751	40,130	81	10,571

PTEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PTEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.17	0.00%	1	9	07-23	PTEN260821C00018000
17 C	0.01	-90.00%	1	19	08-10	PTEN260821C00017000
16 C	0.20	+900.00%	1	455	07-30	PTEN260821C00016000
15 C	0.10	+25.00%	1	1,340	07-23	PTEN260821C00015000
14 C	0.10	0.00%	1	154	07-23	PTEN260821C00014000
13 C	0.05	0.00%	1	1,571	08-14	PTEN260821C00013000
12 C	0.11	0.00%	74	36,582	08-14	PTEN260821C00012000
11 C	0.55	+66.67%	853	37,419	08-14	PTEN260821C00011000
10 C	1.40	+40.00%	209	12,468	08-14	PTEN260821C00010000
9 C	2.35	+16.34%	6	499	08-14	PTEN260821C00009000
8 C	2.80	+43.59%	1	148	08-10	PTEN260821C00008000
7 C	3.20	+39.13%	1	153	08-03	PTEN260821C00007000
6 C	5.20	+29.03%	3	14	08-14	PTEN260821C00006000
5 C	7.06	-5.99%	2	9	06-10	PTEN260821C00005000
4 C	7.62	-9.29%	2	16	05-28	PTEN260821C00004000
3 C	9.15	+6.15%	2	1	06-10	PTEN260821C00003000
2 C	9.50	-6.40%	13	23	05-28	PTEN260821C00002000
1 C	11.15	+9.85%	2	1	06-10	PTEN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PTEN260821P00018000
17 P	0	0%	0			PTEN260821P00017000
16 P	6.34	+64.68%	2	16	07-27	PTEN260821P00016000
15 P	5.40	0%	2	1	07-27	PTEN260821P00015000
14 P	2.25	0%	2	2	06-04	PTEN260821P00014000
13 P	3.02	-25.25%	1	10	08-04	PTEN260821P00013000
12 P	1.10	-12.00%	2	52	08-13	PTEN260821P00012000
11 P	0.20	-55.56%	4	93	08-14	PTEN260821P00011000
10 P	0.05	0.00%	7	274	08-14	PTEN260821P00010000
9 P	0.03	0.00%	1	9,814	08-13	PTEN260821P00009000
8 P	0.04	+300.00%	2	225	08-10	PTEN260821P00008000
7 P	0.05	-64.29%	1	31	08-10	PTEN260821P00007000
6 P	0.03	-62.50%	1	50	07-22	PTEN260821P00006000
5 P	0.10	-37.50%	2	37	07-27	PTEN260821P00005000
4 P	0.04	-84.00%	30	30	04-21	PTEN260821P00004000
3 P	0.17	+13.33%	1	11	07-21	PTEN260821P00003000
2 P	0.14	+40.00%	1	6	08-10	PTEN260821P00002000
1 P	0	0%	0			PTEN260821P00001000

Share