Dark

Check out our Level2View

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

11.21USD-0.796%(-0.09)6,567,385

11.20Bid 11.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.99USD-2.743%(-0.31)21,462

After-hours

Oct 1, 2026 4:09:30 PM EDT

11.31USD-0.044%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
895	2,147	129	202

PTEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PTEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTEN Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PTEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.25	0.00%	1	78	08-31	PTEN270219C00021000
20 C	0.50	+13.64%	20	70	09-03	PTEN270219C00020000
19 C	0.31	-38.00%	1	2	09-04	PTEN270219C00019000
18 C	0.25	+8.70%	70	100	08-10	PTEN270219C00018000
17 C	0.35	-53.33%	54	517	09-21	PTEN270219C00017000
16 C	0.45	-25.00%	34	546	09-21	PTEN270219C00016000
15 C	0.40	0.00%	1	89	09-30	PTEN270219C00015000
14 C	0.68	-20.00%	1	31	09-23	PTEN270219C00014000
13 C	0.90	-18.18%	1	248	09-23	PTEN270219C00013000
12 C	1.15	+1.77%	52	466	10-01	PTEN270219C00012000
11 C	1.65	-12.23%	2	362	09-23	PTEN270219C00011000
10 C	3.88	+17.58%	12	407	09-03	PTEN270219C00010000
9 C	2.56	-42.73%	1	63	09-28	PTEN270219C00009000
8 C	4.23	-7.03%	14	37	08-21	PTEN270219C00008000
7 C	3.09	-3.44%	9	9	07-27	PTEN270219C00007000
6 C	6.00	-13.92%	1	4	09-18	PTEN270219C00006000
5 C	0	0%	0			PTEN270219C00005000
4 C	0	0%	0			PTEN270219C00004000
3 C	0	0%	0			PTEN270219C00003000
2 C	10.25	+33.12%	13	13	08-28	PTEN270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	0	0%	0			PTEN270219P00021000
20 P	0	0%	0			PTEN270219P00020000
19 P	0	0%	0			PTEN270219P00019000
18 P	0	0%	0			PTEN270219P00018000
17 P	0	0%	0			PTEN270219P00017000
16 P	0	0%	0			PTEN270219P00016000
15 P	3.10	0%	16	16	09-09	PTEN270219P00015000
14 P	2.75	-29.49%	71	96	08-31	PTEN270219P00014000
13 P	2.10	-11.39%	1	2	09-14	PTEN270219P00013000
12 P	2.08	+15.56%	8	15	09-25	PTEN270219P00012000
11 P	1.10	+10.00%	10	27	09-16	PTEN270219P00011000
10 P	0.85	+6.25%	3	106	09-21	PTEN270219P00010000
9 P	0.50	+11.11%	1	31	09-21	PTEN270219P00009000
8 P	0.35	-56.25%	1	37	09-25	PTEN270219P00008000
7 P	0.18	0%	2	0	09-25	PTEN270219P00007000
6 P	0.05	0%	1	1	08-17	PTEN270219P00006000
5 P	0	0%	0			PTEN270219P00005000
4 P	0	0%	0			PTEN270219P00004000
3 P	0	0%	0			PTEN270219P00003000
2 P	0	0%	0			PTEN270219P00002000

Share