Dark

Check out our Dark Pool Levels

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

Market Open

Aug 17, 2026 3:01:05 PM EDT

11.98USD+5.409%(+0.61)4,129,115

11.98Bid 11.99Ask 0.01Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

11.49USD+1.033%(+0.12)7,904

After-hours

Aug 14, 2026 4:54:30 PM EDT

11.43USD+0.584%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
860	664	25	154

PTEN Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

PTEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTEN Feb 19, 2027 Exp. - Max Pain @ $10.00

Puts

Calls

PTEN Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.25	+8.70%	70	100	08-10	PTEN270219C00018000
17 C	0.30	0%	36	36	08-06	PTEN270219C00017000
16 C	0.50	0.00%	1	3	08-14	PTEN270219C00016000
15 C	0.55	+1.85%	16	27	07-31	PTEN270219C00015000
14 C	0.75	+25.00%	10	26	08-10	PTEN270219C00014000
13 C	1.10	+69.23%	246	259	08-11	PTEN270219C00013000
12 C	1.50	+20.00%	3	213	08-14	PTEN270219C00012000
11 C	1.50	+11.11%	2	358	07-24	PTEN270219C00011000
10 C	2.50	+44.51%	3	395	08-14	PTEN270219C00010000
9 C	2.80	+16.67%	1	63	08-12	PTEN270219C00009000
8 C	3.60	+26.32%	1	28	08-11	PTEN270219C00008000
7 C	3.09	-3.44%	9	9	07-27	PTEN270219C00007000
6 C	4.04	+28.66%	2	5	07-08	PTEN270219C00006000
5 C	0	0%	0			PTEN270219C00005000
4 C	0	0%	0			PTEN270219C00004000
3 C	0	0%	0			PTEN270219C00003000
2 C	7.70	+6.21%	1	2	07-30	PTEN270219C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PTEN270219P00018000
17 P	0	0%	0			PTEN270219P00017000
16 P	0	0%	0			PTEN270219P00016000
15 P	0	0%	0			PTEN270219P00015000
14 P	3.90	0%	25	25	07-31	PTEN270219P00014000
13 P	0	0%	0			PTEN270219P00013000
12 P	0	0%	0			PTEN270219P00012000
11 P	2.37	0%	1	1	07-08	PTEN270219P00011000
10 P	0.80	-47.37%	5	106	08-13	PTEN270219P00010000
9 P	0.85	-17.48%	10	11	08-10	PTEN270219P00009000
8 P	0.80	+14.29%	20	36	07-27	PTEN270219P00008000
7 P	0	0%	0			PTEN270219P00007000
6 P	0	0%	0			PTEN270219P00006000
5 P	0	0%	0			PTEN270219P00005000
4 P	0	0%	0			PTEN270219P00004000
3 P	0	0%	0			PTEN270219P00003000
2 P	0	0%	0			PTEN270219P00002000

Share