Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close
Jul 2, 2026 3:59:56 PM EDT
8.65USD+0.992%(+0.08)10,349,256
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 2, 2026 9:23:30 AM EDT
8.57USD0.000%(0.00)1,881
After-hours
Jul 2, 2026 4:57:30 PM EDT
8.74USD+1.018%(+0.09)2,438,350
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
09600


PTEN Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

PTEN Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

PTEN Feb 19, 2027 Exp. - Max Pain @ $2.00

Puts
Calls


PTEN Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
18 C00%0PTEN270219C00018000
17 C00%0PTEN270219C00017000
16 C00%0PTEN270219C00016000
15 C0.600%1106-23PTEN270219C00015000
14 C0.55-8.33%91006-26PTEN270219C00014000
13 C00%0PTEN270219C00013000
12 C00%0PTEN270219C00012000
11 C1.50-3.23%505506-29PTEN270219C00011000
10 C1.590%202006-26PTEN270219C00010000
9 C2.000%101006-26PTEN270219C00009000
8 C00%0PTEN270219C00008000
7 C00%0PTEN270219C00007000
6 C00%0PTEN270219C00006000
5 C00%0PTEN270219C00005000
4 C00%0PTEN270219C00004000
3 C00%0PTEN270219C00003000
2 C00%0PTEN270219C00002000
Puts
StrikePriceChangeVolOILastContract Name
18 P00%0PTEN270219P00018000
17 P00%0PTEN270219P00017000
16 P00%0PTEN270219P00016000
15 P00%0PTEN270219P00015000
14 P00%0PTEN270219P00014000
13 P00%0PTEN270219P00013000
12 P00%0PTEN270219P00012000
11 P00%0PTEN270219P00011000
10 P00%0PTEN270219P00010000
9 P00%0PTEN270219P00009000
8 P00%0PTEN270219P00008000
7 P00%0PTEN270219P00007000
6 P00%0PTEN270219P00006000
5 P00%0PTEN270219P00005000
4 P00%0PTEN270219P00004000
3 P00%0PTEN270219P00003000
2 P00%0PTEN270219P00002000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC