Dark

Check out our API

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

8.65USD+0.992%(+0.08)10,349,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:23:30 AM EDT

8.57USD0.000%(0.00)1,881

After-hours

Jul 2, 2026 4:57:30 PM EDT

8.74USD+1.018%(+0.09)2,438,350

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,029	11,225	594	9,293

PTEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTEN Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

PTEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.12	+20.00%	4	251	07-01	PTEN270115C00020000
18 C	0.15	-21.05%	1	11	06-25	PTEN270115C00018000
17 C	0.20	0.00%	2	129	06-26	PTEN270115C00017000
16 C	0.17	-15.00%	1	116	07-01	PTEN270115C00016000
15 C	0.20	-20.00%	120	3,284	07-01	PTEN270115C00015000
14 C	0.30	-14.29%	1	423	07-01	PTEN270115C00014000
13 C	0.40	-11.11%	2	591	07-01	PTEN270115C00013000
12 C	0.43	-28.33%	17	2,447	07-01	PTEN270115C00012000
11 C	1.00	-9.09%	12	123	06-26	PTEN270115C00011000
10 C	1.05	-16.00%	7	3,812	07-01	PTEN270115C00010000
9 C	1.80	-47.67%	3	38	06-30	PTEN270115C00009000
8 C	1.75	-39.66%	5	34	07-01	PTEN270115C00008000
7 C	3.09	-16.49%	1	1,420	06-29	PTEN270115C00007000
6 C	6.60	+36.08%	3	120	04-30	PTEN270115C00006000
5 C	7.30	-3.44%	5	1,440	06-05	PTEN270115C00005000
3 C	7.50	-18.03%	1	15	06-16	PTEN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	0	0%	0			PTEN270115P00020000
18 P	0	0%	0			PTEN270115P00018000
17 P	0	0%	0			PTEN270115P00017000
16 P	0	0%	0			PTEN270115P00016000
15 P	4.50	-8.16%	1	33	03-27	PTEN270115P00015000
14 P	3.20	0.00%	2	16	06-04	PTEN270115P00014000
13 P	2.55	-8.93%	3	11	06-03	PTEN270115P00013000
12 P	2.10	-2.33%	21	24	06-05	PTEN270115P00012000
11 P	2.50	+16.28%	4	8	06-24	PTEN270115P00011000
10 P	2.10	+20.00%	3	477	07-01	PTEN270115P00010000
9 P	1.60	+39.13%	2	25	07-01	PTEN270115P00009000
8 P	0.80	-5.88%	1	4	06-25	PTEN270115P00008000
7 P	0.55	0.00%	25	6,583	06-30	PTEN270115P00007000
6 P	0.29	-30.95%	1	1	05-12	PTEN270115P00006000
5 P	0.10	0.00%	1	1,968	06-23	PTEN270115P00005000
3 P	0.36	+80.00%	1	737	04-15	PTEN270115P00003000

Share