Dark

Check out our API

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

Market Open

Aug 17, 2026 3:46:15 PM EDT

12.11USD+6.552%(+0.74)6,292,687

12.11Bid 12.12Ask 0.01Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

11.49USD+1.033%(+0.12)7,904

After-hours

Aug 14, 2026 4:54:30 PM EDT

11.43USD+0.584%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
23,031	5,272	63	9,985

PTEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTEN Jan 15, 2027 Exp. - Max Pain @ $7.00

Puts

Calls

PTEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0.05	-61.54%	1	243	08-14	PTEN270115C00020000
18 C	0.41	+105.00%	1	12	08-10	PTEN270115C00018000
17 C	0.21	+61.54%	30	129	08-04	PTEN270115C00017000
16 C	0.38	+8.57%	5	146	08-11	PTEN270115C00016000
15 C	0.50	+11.11%	505	3,419	08-14	PTEN270115C00015000
14 C	0.65	+30.00%	2	436	08-06	PTEN270115C00014000
13 C	0.95	+11.76%	2	887	08-14	PTEN270115C00013000
12 C	1.30	+18.18%	4	2,467	08-14	PTEN270115C00012000
11 C	1.73	+4.85%	16	562	08-14	PTEN270115C00011000
10 C	2.25	+9.76%	20	3,944	08-14	PTEN270115C00010000
9 C	2.80	+8.53%	193	13,018	08-14	PTEN270115C00009000
8 C	3.65	+16.61%	3	56	08-14	PTEN270115C00008000
7 C	4.21	+29.54%	2	1,401	08-12	PTEN270115C00007000
6 C	4.46	+17.37%	4	127	07-31	PTEN270115C00006000
5 C	6.00	+11.32%	4	1,441	08-10	PTEN270115C00005000
3 C	7.50	-18.03%	1	15	06-16	PTEN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.80	0%	3	3	08-03	PTEN270115P00020000
18 P	0	0%	0			PTEN270115P00018000
17 P	0	0%	0			PTEN270115P00017000
16 P	0	0%	0			PTEN270115P00016000
15 P	4.50	-8.16%	1	33	03-27	PTEN270115P00015000
14 P	3.20	0.00%	2	16	06-04	PTEN270115P00014000
13 P	2.55	-8.93%	3	11	06-03	PTEN270115P00013000
12 P	2.10	-2.33%	21	24	06-05	PTEN270115P00012000
11 P	1.55	-24.39%	4	110	08-11	PTEN270115P00011000
10 P	1.00	-3.85%	18	489	08-14	PTEN270115P00010000
9 P	0.65	-15.58%	2	149	08-12	PTEN270115P00009000
8 P	0.58	-27.50%	2	17	08-03	PTEN270115P00008000
7 P	0.20	-20.00%	147	6,494	08-13	PTEN270115P00007000
6 P	0.25	-13.79%	1	2	07-30	PTEN270115P00006000
5 P	0.15	+50.00%	5	1,963	07-10	PTEN270115P00005000
3 P	0.36	+80.00%	1	737	04-15	PTEN270115P00003000

Share