Dark

Check out our Level2View

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Oct 2, 2026 3:59:59 PM EDT

11.21USD-0.796%(-0.09)6,567,385

11.20Bid 11.21Ask 0.01Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

10.99USD-2.743%(-0.31)21,462

After-hours

Oct 1, 2026 4:09:30 PM EDT

11.31USD-0.044%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21,442	15,261	11,203	9,945

PTEN Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

PTEN Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

PTEN Jan 15, 2027 Exp. - Max Pain @ $9.00

Puts

Calls

PTEN Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0	0%	0			PTEN270115C00021000
20 C	0.30	-9.09%	3	214	09-14	PTEN270115C00020000
19 C	0	0%	0			PTEN270115C00019000
18 C	0.40	-11.11%	2	28	09-11	PTEN270115C00018000
17 C	0.31	-42.59%	5	135	09-18	PTEN270115C00017000
16 C	0.30	-50.00%	4	109	09-22	PTEN270115C00016000
15 C	0.30	0.00%	11	5,376	10-01	PTEN270115C00015000
14 C	0.40	+14.29%	3	6,178	09-30	PTEN270115C00014000
13 C	0.60	+13.21%	2	747	10-01	PTEN270115C00013000
12 C	0.75	-21.05%	5	2,474	09-29	PTEN270115C00012000
11 C	1.40	+7.69%	1	5,475	10-01	PTEN270115C00011000
10 C	1.85	+2.21%	1	3,989	10-01	PTEN270115C00010000
9 C	2.72	+11.48%	41	9,069	10-01	PTEN270115C00009000
8 C	3.54	+10.63%	3	43	10-01	PTEN270115C00008000
7 C	4.23	+11.32%	10	1,378	09-24	PTEN270115C00007000
6 C	4.46	+17.37%	4	127	07-31	PTEN270115C00006000
5 C	7.00	-6.67%	3	1,343	09-17	PTEN270115C00005000
3 C	9.25	-0.54%	5	18	08-28	PTEN270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	8.40	0%	2	1	09-08	PTEN270115P00021000
20 P	9.80	0%	3	3	08-03	PTEN270115P00020000
19 P	0	0%	0			PTEN270115P00019000
18 P	0	0%	0			PTEN270115P00018000
17 P	0	0%	0			PTEN270115P00017000
16 P	0	0%	0			PTEN270115P00016000
15 P	4.50	-8.16%	1	33	03-27	PTEN270115P00015000
14 P	2.35	-26.56%	1	17	09-10	PTEN270115P00014000
13 P	2.10	+23.53%	1	6,028	09-17	PTEN270115P00013000
12 P	1.70	-10.53%	2	5,121	09-24	PTEN270115P00012000
11 P	1.04	-30.67%	1	135	10-01	PTEN270115P00011000
10 P	0.80	-5.88%	2	521	09-28	PTEN270115P00010000
9 P	0.55	+10.00%	3	148	09-29	PTEN270115P00009000
8 P	0.20	0.00%	12	10	09-25	PTEN270115P00008000
7 P	0.15	0.00%	2	6,435	09-25	PTEN270115P00007000
6 P	0.25	-13.79%	1	2	07-30	PTEN270115P00006000
5 P	0.05	0.00%	5	1,957	09-28	PTEN270115P00005000
3 P	0.05	-86.11%	3	737	09-28	PTEN270115P00003000

Share