Dark

Check out our Dark Pool Levels

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

8.65USD+0.992%(+0.08)10,349,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:23:30 AM EDT

8.57USD0.000%(0.00)1,881

After-hours

Jul 2, 2026 4:57:30 PM EDT

8.74USD+1.018%(+0.09)2,438,350

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
317	88,698	2,604	340

PTEN Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Aug 21, 2026 Exp. - Max Pain @ $9.00

Puts

Calls

PTEN Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0.23	0%	9	9	06-04	PTEN260821C00018000
17 C	0.35	+84.21%	1	15	06-04	PTEN260821C00017000
16 C	0.08	+33.33%	11	681	06-18	PTEN260821C00016000
15 C	0.10	+100.00%	10	1,225	07-01	PTEN260821C00015000
14 C	0.10	-28.57%	119	154	06-24	PTEN260821C00014000
13 C	0.10	-33.33%	3	783	06-30	PTEN260821C00013000
12 C	0.10	-33.33%	5	36,231	07-01	PTEN260821C00012000
11 C	0.15	-44.44%	61	37,216	07-01	PTEN260821C00011000
10 C	0.30	-37.50%	8	11,916	07-01	PTEN260821C00010000
9 C	0.65	-27.78%	67	468	07-01	PTEN260821C00009000
8 C	3.87	-6.97%	1	96	06-11	PTEN260821C00008000
7 C	2.65	-55.83%	1	158	06-30	PTEN260821C00007000
6 C	6.13	-4.96%	1	13	06-08	PTEN260821C00006000
5 C	7.06	-5.99%	2	9	06-10	PTEN260821C00005000
4 C	7.62	-9.29%	2	16	05-28	PTEN260821C00004000
3 C	9.15	+6.15%	2	1	06-10	PTEN260821C00003000
2 C	9.50	-6.40%	13	23	05-28	PTEN260821C00002000
1 C	11.15	+9.85%	2	1	06-10	PTEN260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PTEN260821P00018000
17 P	0	0%	0			PTEN260821P00017000
16 P	3.85	0%	21	21	06-04	PTEN260821P00016000
15 P	0	0%	0			PTEN260821P00015000
14 P	2.25	0%	2	2	06-04	PTEN260821P00014000
13 P	4.04	+51.31%	1	10	07-01	PTEN260821P00013000
12 P	3.20	+30.08%	1	35	07-01	PTEN260821P00012000
11 P	2.03	+24.54%	1	66	07-01	PTEN260821P00011000
10 P	1.20	+20.00%	10	152	07-01	PTEN260821P00010000
9 P	0.90	+28.57%	2	2,318	07-01	PTEN260821P00009000
8 P	0.47	+56.67%	83	183	07-01	PTEN260821P00008000
7 P	0.16	+6.67%	1	30	07-01	PTEN260821P00007000
6 P	0.08	-20.00%	11	50	06-26	PTEN260821P00006000
5 P	0.16	-46.67%	1	37	03-09	PTEN260821P00005000
4 P	0.04	-84.00%	30	30	04-21	PTEN260821P00004000
3 P	0.15	-25.00%	5	10	03-13	PTEN260821P00003000
2 P	0	0%	0			PTEN260821P00002000
1 P	0	0%	0			PTEN260821P00001000

Share