Dark

Check out our Dark Pool Levels

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

Market Open

Aug 17, 2026 2:57:51 PM EDT

11.98USD+5.365%(+0.61)4,122,017

11.98Bid 11.99Ask 0.01Spread

Pre-market

Aug 17, 2026 9:19:30 AM EDT

11.49USD+1.033%(+0.12)7,904

After-hours

Aug 14, 2026 4:54:30 PM EDT

11.43USD+0.584%(+0.07)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
661	266	19	258

PTEN Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Sep 18, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PTEN Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
18 C	0	0%	0			PTEN260918C00018000
17 C	0	0%	0			PTEN260918C00017000
16 C	0	0%	0			PTEN260918C00016000
15 C	0.10	0%	2	2	07-20	PTEN260918C00015000
14 C	0.17	0%	1	1	07-31	PTEN260918C00014000
13 C	0.22	-8.33%	6	65	08-14	PTEN260918C00013000
12 C	0.45	+45.16%	67	198	08-14	PTEN260918C00012000
11 C	0.90	+16.88%	88	432	08-14	PTEN260918C00011000
10 C	1.55	+29.17%	15	133	08-14	PTEN260918C00010000
9 C	2.15	+95.45%	4	91	08-10	PTEN260918C00009000
8 C	2.18	+9.00%	1	2	08-06	PTEN260918C00008000
7 C	3.10	+15.24%	1	3	08-04	PTEN260918C00007000
6 C	0	0%	0			PTEN260918C00006000
5 C	0	0%	0			PTEN260918C00005000
4 C	0	0%	0			PTEN260918C00004000
3 C	0	0%	0			PTEN260918C00003000
2 C	0	0%	0			PTEN260918C00002000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
18 P	0	0%	0			PTEN260918P00018000
17 P	0	0%	0			PTEN260918P00017000
16 P	0	0%	0			PTEN260918P00016000
15 P	5.05	0%	1	1	08-04	PTEN260918P00015000
14 P	0	0%	0			PTEN260918P00014000
13 P	2.20	-25.93%	12	13	08-12	PTEN260918P00013000
12 P	1.50	-33.33%	4	5	08-10	PTEN260918P00012000
11 P	0.67	-16.25%	1	129	08-14	PTEN260918P00011000
10 P	0.25	-32.43%	6	65	08-14	PTEN260918P00010000
9 P	0.15	+25.00%	1	58	08-13	PTEN260918P00009000
8 P	0.05	-83.87%	1	5	08-04	PTEN260918P00008000
7 P	0.20	0%	1	1	07-27	PTEN260918P00007000
6 P	0	0%	0			PTEN260918P00006000
5 P	0	0%	0			PTEN260918P00005000
4 P	0	0%	0			PTEN260918P00004000
3 P	0	0%	0			PTEN260918P00003000
2 P	0	0%	0			PTEN260918P00002000

Share