Dark

Check out our Level2View

PTEN
Patterson-UTI Energy Inc
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

8.65USD+0.992%(+0.08)10,349,256

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:23:30 AM EDT

8.57USD0.000%(0.00)1,881

After-hours

Jul 2, 2026 4:57:30 PM EDT

8.74USD+1.018%(+0.09)2,438,350

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
8	3,859	436	357

PTEN Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

PTEN Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

PTEN Jul 17, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

PTEN Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20 C	0	0%	0			PTEN260717C00020000
19 C	0.17	0%	1	1	07-01	PTEN260717C00019000
18 C	0.06	0%	10	10	06-04	PTEN260717C00018000
17 C	0	0%	0			PTEN260717C00017000
16 C	0.15	-25.00%	1	41	06-11	PTEN260717C00016000
15 C	0.22	+46.67%	13	153	06-08	PTEN260717C00015000
14 C	0.05	0.00%	1	164	06-29	PTEN260717C00014000
13 C	0.15	+200.00%	1	2,305	07-01	PTEN260717C00013000
12 C	0.05	0.00%	2	571	07-01	PTEN260717C00012000
11 C	0.05	-50.00%	7	175	06-29	PTEN260717C00011000
10 C	0.06	-60.00%	27	298	07-01	PTEN260717C00010000
9 C	0.25	-70.93%	13	141	07-01	PTEN260717C00009000
8 C	0.82	-79.50%	6	7	07-01	PTEN260717C00008000
7 C	0	0%	0			PTEN260717C00007000
6 C	0	0%	0			PTEN260717C00006000
5 C	6.70	-8.84%	2	1	06-01	PTEN260717C00005000
4 C	8.35	0%	2	0	05-21	PTEN260717C00004000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20 P	9.40	+1.08%	2	1	06-16	PTEN260717P00020000
19 P	8.50	0%	2	1	06-16	PTEN260717P00019000
18 P	0	0%	0			PTEN260717P00018000
17 P	0	0%	0			PTEN260717P00017000
16 P	4.17	0%	1	1	06-11	PTEN260717P00016000
15 P	0	0%	0			PTEN260717P00015000
14 P	3.33	0%	1	1	06-16	PTEN260717P00014000
13 P	4.10	+83.04%	1	20	07-01	PTEN260717P00013000
12 P	2.89	+11.15%	1	54	07-01	PTEN260717P00012000
11 P	1.43	-7.14%	2	79	06-29	PTEN260717P00011000
10 P	1.35	+107.69%	13	155	07-01	PTEN260717P00010000
9 P	0.60	+93.55%	12	124	07-01	PTEN260717P00009000
8 P	0.17	+70.00%	446	354	07-01	PTEN260717P00008000
7 P	0	0%	0			PTEN260717P00007000
6 P	0	0%	0			PTEN260717P00006000
5 P	0.10	0.00%	1	2	06-30	PTEN260717P00005000
4 P	0.10	0%	1	1	06-25	PTEN260717P00004000

Share