Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

PSMT
Pricesmart Inc
stock NASDAQ

Market Open
Jun 4, 2026 12:14:34 PM EDT
173.62USD+1.491%(+2.55)30,639
147.92Bid   198.03Ask   50.11Spread
Pre-market
Jun 3, 2026 9:04:30 AM EDT
170.07USD-0.585%(-1.00)0
After-hours
Jun 3, 2026 4:00:30 PM EDT
171.07USD-0.088%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jun 18, 2026Jul 17, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
20209


PSMT Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

PSMT Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

PSMT Jun 18, 2026 Exp. - Max Pain @ $155.00

Puts
Calls


PSMT Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
220 C00%0PSMT260618C00220000
210 C00%0PSMT260618C00210000
200 C00%0PSMT260618C00200000
195 C00%0PSMT260618C00195000
190 C00%0PSMT260618C00190000
185 C00%0PSMT260618C00185000
180 C00%0PSMT260618C00180000
175 C3.40+7.94%1204-27PSMT260618C00175000
170 C3.20+23.08%1305-21PSMT260618C00170000
165 C5.000%151505-20PSMT260618C00165000
160 C5.820%1105-21PSMT260618C00160000
155 C7.000%1105-21PSMT260618C00155000
150 C00%0PSMT260618C00150000
145 C00%0PSMT260618C00145000
140 C00%0PSMT260618C00140000
135 C00%0PSMT260618C00135000
130 C00%0PSMT260618C00130000
125 C00%0PSMT260618C00125000
120 C00%0PSMT260618C00120000
115 C00%0PSMT260618C00115000
110 C00%0PSMT260618C00110000
105 C00%0PSMT260618C00105000
100 C00%0PSMT260618C00100000
Puts
StrikePriceChangeVolOILastContract Name
220 P00%0PSMT260618P00220000
210 P00%0PSMT260618P00210000
200 P00%0PSMT260618P00200000
195 P00%0PSMT260618P00195000
190 P00%0PSMT260618P00190000
185 P00%0PSMT260618P00185000
180 P00%0PSMT260618P00180000
175 P00%0PSMT260618P00175000
170 P00%0PSMT260618P00170000
165 P1.480%1106-02PSMT260618P00165000
160 P00%0PSMT260618P00160000
155 P2.61-44.59%1205-28PSMT260618P00155000
150 P2.29-28.44%1305-28PSMT260618P00150000
145 P1.00-31.03%2305-19PSMT260618P00145000
140 P00%0PSMT260618P00140000
135 P00%0PSMT260618P00135000
130 P00%0PSMT260618P00130000
125 P00%0PSMT260618P00125000
120 P00%0PSMT260618P00120000
115 P00%0PSMT260618P00115000
110 P00%0PSMT260618P00110000
105 P00%0PSMT260618P00105000
100 P00%0PSMT260618P00100000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC