Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Aug 4, 2026 3:59:09 PM EDT

18.49USD+0.653%(+0.12)145,343

15.60Bid 21.30Ask 5.70Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.57USD+0.433%(+0.08)4,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	6	1	1

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PRE260918C00035000
30.00 C	1.20	0%	1	1	07-20	PRE260918C00030000
25.00 C	0	0%	0			PRE260918C00025000
22.50 C	0	0%	0			PRE260918C00022500
20.00 C	4.40	0%	5	5	07-21	PRE260918C00020000
17.50 C	0	0%	0			PRE260918C00017500
15.00 C	0	0%	0			PRE260918C00015000
12.50 C	0	0%	0			PRE260918C00012500
10.00 C	0	0%	0			PRE260918C00010000
7.50 C	0	0%	0			PRE260918C00007500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PRE260918P00035000
30.00 P	0	0%	0			PRE260918P00030000
25.00 P	5.32	-11.33%	1	1	07-22	PRE260918P00025000
22.50 P	0	0%	0			PRE260918P00022500
20.00 P	0	0%	0			PRE260918P00020000
17.50 P	2.00	0%	1	1	07-21	PRE260918P00017500
15.00 P	0	0%	0			PRE260918P00015000
12.50 P	0	0%	0			PRE260918P00012500
10.00 P	0	0%	0			PRE260918P00010000
7.50 P	0	0%	0			PRE260918P00007500

.dark-mode .sMFnKb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sMFnKb{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ