Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Aug 4, 2026 3:59:09 PM EDT

18.49USD+0.653%(+0.12)145,343

15.60Bid 21.30Ask 5.70Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.57USD+0.433%(+0.08)4,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
327	125	1	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			PRE270219C00035000
30.00 C	0	0%	0			PRE270219C00030000
25.00 C	0	0%	0			PRE270219C00025000
22.50 C	0	0%	0			PRE270219C00022500
20.00 C	6.80	-9.33%	12	125	07-15	PRE270219C00020000
17.50 C	5.35	+2.88%	100	300	07-28	PRE270219C00017500
15.00 C	0	0%	0			PRE270219C00015000
12.50 C	7.90	-8.14%	39	22	08-03	PRE270219C00012500
10.00 C	9.30	0%	10	5	07-29	PRE270219C00010000
7.50 C	0	0%	0			PRE270219C00007500
5.00 C	0	0%	0			PRE270219C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PRE270219P00035000
30.00 P	0	0%	0			PRE270219P00030000
25.00 P	8.30	0%	1	1	07-22	PRE270219P00025000
22.50 P	0	0%	0			PRE270219P00022500
20.00 P	0	0%	0			PRE270219P00020000
17.50 P	5.10	0%	1	1	07-13	PRE270219P00017500
15.00 P	0	0%	0			PRE270219P00015000
12.50 P	0	0%	0			PRE270219P00012500
10.00 P	0.85	0%	1	1	07-22	PRE270219P00010000
7.50 P	0	0%	0			PRE270219P00007500
5.00 P	0	0%	0			PRE270219P00005000

.dark-mode .Prjh9K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Prjh9K{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ