Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Aug 4, 2026 3:59:09 PM EDT

18.49USD+0.653%(+0.12)145,346

15.60Bid 21.30Ask 5.70Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.57USD+0.433%(+0.08)4,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	867	52	60

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	1.00	-35.48%	2	1	06-15	PRE260821C00035000
30.00 C	1.30	0%	1	1	06-16	PRE260821C00030000
25.00 C	1.50	+7.14%	2	658	07-22	PRE260821C00025000
22.50 C	2.12	+17.78%	103	127	07-21	PRE260821C00022500
20.00 C	3.30	+57.14%	25	80	07-21	PRE260821C00020000
17.50 C	2.30	+31.43%	10	2	07-17	PRE260821C00017500
15.00 C	5.00	-28.57%	3	3	07-17	PRE260821C00015000
12.50 C	6.20	-6.06%	1	1	03-02	PRE260821C00012500
10.00 C	11.60	+3.11%	1	2	07-14	PRE260821C00010000
7.50 C	12.00	0%	2	2	02-20	PRE260821C00007500
5.00 C	0	0%	0			PRE260821C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			PRE260821P00035000
30.00 P	0	0%	0			PRE260821P00030000
25.00 P	0	0%	0			PRE260821P00025000
22.50 P	3.20	0%	5	5	07-14	PRE260821P00022500
20.00 P	2.08	-62.18%	7	47	07-14	PRE260821P00020000
17.50 P	1.53	+9.29%	9	49	07-29	PRE260821P00017500
15.00 P	0.20	-84.13%	1	5	07-21	PRE260821P00015000
12.50 P	0	0%	0			PRE260821P00012500
10.00 P	1.40	0%	1	1	01-09	PRE260821P00010000
7.50 P	0.06	0%	12	5	07-30	PRE260821P00007500
5.00 P	0.12	+20.00%	12	0	07-23	PRE260821P00005000

.dark-mode .MVFHnk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MVFHnk{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ