Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Sep 29, 2026 3:59:57 PM EDT

22.85USD+0.395%(+0.09)65,892

19.30Bid 26.56Ask 7.26Spread

Pre-market

0.00USD-100.000%(-22.76)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalDark Pool LevelsShortsTrends

PRE Volume Sep 29, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	41.11	27,085	41.01
Nasdaq GSM	29.20	19,238	26.74
NYSE Arca	15.44	10,174	9.86
NYSE	3.06	2,014	1.71
Cboe BZX	2.76	1,818	3.28
IEX	2.16	1,424	3.93
Nasdaq BX	2.04	1,342	0.73
Cboe EDGX	1.95	1,287	7.95
Cboe BYX	1.20	792	0.73
NYSE National	0.51	338	0.50
MEMX	0.25	164	1.62
Texas Stock Exchange LLC	0.11	71	0.28
NYSE American	0.10	66	0.23
Cboe EDGA	0.10	65	0.54
MIAX Pearl	0.00	3	0.55
CHX	0.00	2	0.06
Nasdaq PHLX	0.00	2	0.27
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

0.25 servings per container

Serving size

263.44K

Calories

65.89K

% Day

% Avg

Off Exchange¹ 27K

41.11%

41.01%

Nasdaq GSM 19K

29.20%

26.74%

NYSE Arca 10K

15.44%

9.86%

NYSE 2K

3.06%

1.71%

Cboe BZX 2K

2.76%

3.28%

IEX 1K

2.16%

3.93%

Nasdaq BX 1K

2.04%

0.73%

Cboe EDGX 1K

1.95%

7.95%

Cboe BYX 792

1.20%

0.73%

NYSE National 338

0.51%

0.50%

MEMX 164

0.25%

1.62%

Texas Stock Exchange LLC 71

0.11%

0.28%

NYSE American 66

0.10%

0.23%

Cboe EDGA 65

0.10%

0.54%

MIAX Pearl 3

0.00%

0.55%

CHX 2

0.00%

0.06%

Nasdaq PHLX 2

0.00%

0.27%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 27,085, which is 41.11% of today's total volume.
Today's Lit volume is 38,800, which is 58.89%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 41.01%.
The average Lit volume has been 58.99%.

PRE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

NYSE

Cboe BZX

IEX

Nasdaq BX

Cboe EDGX

Cboe BYX

NYSE National

MEMX