Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Aug 4, 2026 3:59:09 PM EDT

18.49USD+0.653%(+0.12)145,343

15.60Bid 21.30Ask 5.70Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 4, 2026 4:00:30 PM EDT

18.57USD+0.433%(+0.08)4,420

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
202	864	10	9

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.65	-34.00%	1	1	07-15	PRE261120C00040000
35.00 C	2.50	+39.66%	6	10	03-06	PRE261120C00035000
30.00 C	2.70	-43.75%	30	157	07-22	PRE261120C00030000
25.00 C	4.00	-4.53%	10	144	06-11	PRE261120C00025000
22.50 C	4.42	+26.29%	1	35	07-21	PRE261120C00022500
20.00 C	3.60	-25.00%	1	517	07-30	PRE261120C00020000
17.50 C	6.50	+51.16%	2	99	07-14	PRE261120C00017500
15.00 C	6.45	-6.52%	3	7	05-27	PRE261120C00015000
12.50 C	9.04	+20.37%	10	11	06-10	PRE261120C00012500
10.00 C	9.11	+13.88%	1	80	05-27	PRE261120C00010000
7.50 C	0	0%	0			PRE261120C00007500
5.00 C	16.67	0%	8	4	03-19	PRE261120C00005000
2.50 C	18.95	0%	2	1	03-19	PRE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PRE261120P00040000
35.00 P	0	0%	0			PRE261120P00035000
30.00 P	16.25	+13.64%	10	10	02-24	PRE261120P00030000
25.00 P	0	0%	0			PRE261120P00025000
22.50 P	0	0%	0			PRE261120P00022500
20.00 P	0	0%	0			PRE261120P00020000
17.50 P	4.00	+29.03%	2	9	07-16	PRE261120P00017500
15.00 P	4.10	0%	10	0	02-25	PRE261120P00015000
12.50 P	0	0%	0			PRE261120P00012500
10.00 P	0	0%	0			PRE261120P00010000
7.50 P	0	0%	0			PRE261120P00007500
5.00 P	0	0%	0			PRE261120P00005000
2.50 P	0	0%	0			PRE261120P00002500

.dark-mode .LqnPR7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LqnPR7{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ