Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Sep 28, 2026 3:59:51 PM EDT

22.78USD-0.827%(-0.19)74,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
625	283	10	33

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	1.65	-34.00%	1	1	07-15	PRE261120C00040000
35.00 C	2.50	+39.66%	6	10	03-06	PRE261120C00035000
30.00 C	3.30	+5.10%	30	128	09-09	PRE261120C00030000
25.00 C	2.65	-17.19%	6	144	09-24	PRE261120C00025000
22.50 C	5.50	-12.28%	2	14	09-16	PRE261120C00022500
20.00 C	8.70	+74.00%	4	421	08-26	PRE261120C00020000
17.50 C	9.50	+137.50%	1	84	09-02	PRE261120C00017500
15.00 C	10.20	+5.15%	3	10	09-14	PRE261120C00015000
12.50 C	6.80	-24.78%	10	11	08-11	PRE261120C00012500
10.00 C	9.11	+13.88%	1	80	05-27	PRE261120C00010000
7.50 C	0	0%	0			PRE261120C00007500
5.00 C	16.67	0%	8	4	03-19	PRE261120C00005000
2.50 C	18.95	0%	2	1	03-19	PRE261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			PRE261120P00040000
35.00 P	0	0%	0			PRE261120P00035000
30.00 P	16.25	+13.64%	10	10	02-24	PRE261120P00030000
25.00 P	0	0%	0			PRE261120P00025000
22.50 P	3.35	0%	6	6	09-23	PRE261120P00022500
20.00 P	1.80	0%	2	2	09-22	PRE261120P00020000
17.50 P	1.35	-32.50%	8	15	08-26	PRE261120P00017500
15.00 P	4.10	0%	10	0	02-25	PRE261120P00015000
12.50 P	0.30	0%	10	10	09-08	PRE261120P00012500
10.00 P	0	0%	0			PRE261120P00010000
7.50 P	0	0%	0			PRE261120P00007500
5.00 P	0	0%	0			PRE261120P00005000
2.50 P	0	0%	0			PRE261120P00002500

.dark-mode .PFM8t3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PFM8t3{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ