Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

Market Open

Aug 4, 2026 3:12:14 PM EDT

18.55USD+0.980%(+0.18)97,105

18.10Bid 21.14Ask 3.04Spread

Pre-market

Aug 4, 2026 9:08:30 AM EDT

18.53USD+0.871%(+0.16)289

After-hours

Aug 3, 2026 4:00:30 PM EDT

18.52USD+0.817%(+0.15)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-04	18.440000	18.7200	18.01000	18.550000	+0.162%	97,105	0.000%
2026-08-03	19.450000	19.4500	18.28000	18.520000	-0.644%	79,498	+0.162%
2026-07-31	19.060000	19.5700	18.40800	18.640000	-3.119%	42,541	-0.483%
2026-07-30	18.430000	19.8800	18.43000	19.240000	+6.770%	69,981	-3.586%
2026-07-29	18.250000	19.2000	17.78500	18.020000	-1.314%	77,640	+2.941%
2026-07-28	18.680000	18.6800	17.50000	18.260000	-3.539%	119,192	+1.588%
2026-07-27	18.910000	20.6916	18.50000	18.930000	+1.014%	128,166	-2.007%
2026-07-24	19.160000	19.9900	18.51000	18.740000	-3.502%	149,201	-1.014%
2026-07-23	21.680000	21.6800	19.00000	19.420000	-11.162%	258,976	-4.480%
2026-07-22	21.040000	22.7500	20.63000	21.860000	-0.884%	310,643	-15.142%
2026-07-21	20.590000	22.7300	20.47500	22.055000	+5.881%	437,474	-15.892%
2026-07-20	18.440000	21.0000	18.40000	20.830000	+13.887%	291,812	-10.946%
2026-07-17	18.280000	19.1000	17.18000	18.290000	-3.279%	134,131	+1.422%
2026-07-16	19.970000	19.9800	17.30000	18.910000	-3.422%	526,411	-1.904%
2026-07-15	21.900000	21.9000	17.30500	19.580000	-7.815%	912,720	-5.260%
2026-07-14	18.940000	22.6500	18.31000	21.240000	+13.704%	801,347	-12.665%
2026-07-13	18.600000	19.9800	18.10000	18.680000	+4.591%	166,274	-0.696%
2026-07-10	17.760000	18.5300	16.84000	17.860000	+0.056%	107,714	+3.863%
2026-07-09	16.750000	18.5000	16.75000	17.850000	+7.660%	84,183	+3.922%
2026-07-08	16.600000	16.9350	15.91000	16.580000	-1.251%	171,041	+11.882%
2026-07-07	17.230000	17.6700	16.25590	16.790000	-4.002%	156,715	+10.482%
2026-07-06	17.760000	18.5500	17.01000	17.490000	+3.308%	140,958	+6.061%
2026-07-02	18.040000	19.3650	16.59000	16.930000	-5.366%	122,281	+9.569%
2026-07-01	18.850000	19.4550	17.82000	17.890000	-6.433%	65,869	+3.689%
2026-06-30	18.420000	19.3000	18.42000	19.120000	+2.906%	61,082	-2.981%
2026-06-29	18.590000	19.3250	18.21000	18.580000	-1.328%	86,050	-0.161%
2026-06-26	19.730000	19.9700	17.67000	18.830000	-4.658%	176,067	-1.487%
2026-06-25	19.870000	20.4300	19.30000	19.750000	+0.152%	55,895	-6.076%
2026-06-24	19.710000	20.4300	19.27000	19.720000	-1.004%	111,862	-5.933%
2026-06-23	19.500000	20.2400	19.21000	19.920000	-0.200%	91,740	-6.878%
2026-06-22	20.480000	20.5000	19.59000	19.960000	-2.634%	176,188	-7.064%
2026-06-18	19.940000	20.8150	19.86000	20.500000	+3.249%	140,304	-9.512%
2026-06-17	20.640000	20.7525	19.30000	19.855000	-3.194%	148,894	-6.573%
2026-06-16	21.000000	21.2000	20.49500	20.510000	-1.157%	119,228	-9.556%
2026-06-15	21.670000	22.0300	20.33000	20.750000	-4.068%	128,878	-10.602%
2026-06-12	20.690000	22.2200	20.34000	21.630000	+4.543%	348,613	-14.239%
2026-06-11	19.250000	21.0000	19.12460	20.690000	+7.481%	330,265	-10.343%
2026-06-10	20.190000	20.9994	18.12000	19.250000	-8.027%	389,092	-3.636%
2026-06-09	20.250000	21.0000	19.50000	20.930000	+4.650%	295,631	-11.371%
2026-06-08	20.180000	20.7400	19.24000	20.000000	+0.705%	279,710	-7.250%
2026-06-05	20.580000	21.0350	19.22000	19.860000	-4.473%	197,635	-6.596%
2026-06-04	20.980000	21.4300	20.20000	20.790000	-0.192%	378,111	-10.774%
2026-06-03	20.510000	21.0300	20.19000	20.830000	-0.668%	244,083	-10.946%
2026-06-02	20.300000	21.0650	19.51000	20.970000	+2.845%	274,960	-11.540%
2026-06-01	21.100000	21.8000	20.25000	20.390000	-3.365%	300,884	-9.024%
2026-05-29	20.000000	21.9910	19.40650	21.100000	+4.559%	378,995	-12.085%
2026-05-28	17.250000	20.2900	16.88000	20.180000	+16.918%	373,583	-8.077%
2026-05-27	17.690000	19.1450	17.00000	17.260000	-3.088%	635,200	+7.474%
2026-05-26	16.800000	18.0000	16.80000	17.810000	+6.202%	240,009	+4.155%
2026-05-22	16.060000	16.7700	15.63000	16.770000	+5.339%	192,284	+10.614%
2026-05-21	15.770000	16.5600	15.47500	15.920000	+2.909%	163,331	+16.520%
2026-05-20	14.620000	15.8100	14.50000	15.470000	+5.850%	211,709	+19.910%
2026-05-19	14.620000	15.2600	14.00000	14.615000	+0.516%	291,950	+26.924%
2026-05-18	15.850000	16.6200	14.39000	14.540000	-6.855%	371,918	+27.579%
2026-05-15	17.560000	17.6900	15.30000	15.610000	-11.256%	384,106	+18.834%
2026-05-14	17.030000	18.3300	16.81500	17.590000	+0.114%	446,888	+5.458%
2026-05-13	18.000000	18.2000	17.39000	17.570000	-2.335%	152,598	+5.578%
2026-05-12	17.460000	18.0000	16.91000	17.990000	+2.507%	101,334	+3.113%
2026-05-11	16.290000	17.8400	16.28000	17.550000	+8.601%	226,572	+5.698%
2026-05-08	16.000000	16.2700	15.31000	16.160000	+1.827%	224,929	+14.790%
2026-05-07	15.760000	16.3241	15.06000	15.870000	-0.189%	326,375	+16.887%
2026-05-06	17.420000	17.4200	15.75000	15.900000	-4.961%	261,512	+16.667%
2026-05-05	16.190000	16.9100	16.04080	16.730000	+1.394%	95,020	+10.879%
2026-05-04	16.730000	16.9571	16.22000	16.500000	-3.055%	124,559	+12.424%
2026-05-01	16.850000	17.3350	16.67000	17.020000	+1.855%	151,101	+8.989%
2026-04-30	17.520000	17.9600	16.55000	16.710000	-4.021%	197,846	+11.011%
2026-04-29	18.380000	18.3800	17.05000	17.410000	-5.277%	232,639	+6.548%
2026-04-28	19.470000	19.5700	17.90000	18.380000	-6.320%	176,467	+0.925%
2026-04-27	18.500000	20.2000	18.11250	19.620000	+7.038%	357,644	-5.454%
2026-04-24	17.460000	18.3400	16.68000	18.330000	+4.743%	166,126	+1.200%
2026-04-23	17.960000	18.0000	17.20000	17.500000	-2.561%	83,407	+6.000%
2026-04-22	18.000000	18.6400	17.81000	17.960000	-0.111%	92,595	+3.285%
2026-04-21	18.210000	18.3150	17.84000	17.980000	-1.209%	78,604	+3.170%
2026-04-20	17.800000	19.1250	17.80000	18.200000	+2.075%	203,595	+1.923%
2026-04-17	17.990000	18.5000	17.74000	17.830000	-0.613%	222,504	+4.038%
2026-04-16	17.800000	18.5000	17.70000	17.940000	+1.070%	104,035	+3.400%
2026-04-15	18.010000	18.2400	17.62000	17.750000	-1.444%	145,247	+4.507%
2026-04-14	18.630000	18.6800	17.81000	18.010000	-0.881%	105,937	+2.998%
2026-04-13	17.830000	18.4200	17.25000	18.170000	+2.482%	87,292	+2.091%
2026-04-10	18.080000	19.7200	17.60010	17.730000	+1.488%	179,118	+4.625%
2026-04-09	19.210000	20.1221	17.20500	17.470000	-11.544%	217,642	+6.182%
2026-04-08	20.020000	20.0400	19.36000	19.750000	+3.403%	82,647	-6.076%
2026-04-07	19.660000	20.3871	18.66000	19.100000	-4.309%	177,538	-2.880%
2026-04-06	19.910000	20.8000	19.16000	19.960000	+1.423%	129,626	-7.064%
2026-04-02	19.470000	20.0000	18.63000	19.680000	+0.562%	116,637	-5.742%
2026-04-01	19.250000	20.8990	19.22000	19.570000	+1.294%	164,004	-5.212%
2026-03-31	19.890000	20.8500	19.14000	19.320000	-3.158%	122,978	-3.986%
2026-03-30	20.640000	20.6700	19.45000	19.950000	-2.683%	160,065	-7.018%
2026-03-27	21.170000	21.5999	20.00000	20.500000	-3.846%	154,326	-9.512%
2026-03-26	21.140000	22.0400	20.97000	21.320000	-1.113%	160,137	-12.992%
2026-03-25	22.150000	23.6300	21.00000	21.560000	-2.664%	174,244	-13.961%
2026-03-24	21.000000	23.1900	20.75000	22.150000	+3.215%	343,711	-16.253%
2026-03-23	19.620000	21.4600	19.60000	21.460000	+9.378%	133,354	-13.560%
2026-03-20	21.080000	21.7900	19.61000	19.620000	-7.234%	119,719	-5.454%
2026-03-19	19.930000	21.6700	19.93000	21.150000	+3.372%	156,045	-12.293%
2026-03-18	20.730000	21.3100	19.60500	20.460000	-1.302%	119,410	-9.335%
2026-03-17	21.560000	21.9900	20.59000	20.730000	-4.602%	131,482	-10.516%
2026-03-16	21.500000	22.4000	21.32000	21.730000	+4.875%	162,113	-14.634%
2026-03-13	20.750000	22.6800	19.85000	20.720000	-0.289%	326,465	-10.473%
2026-03-12	20.200000	21.4000	20.20000	20.780000	+1.070%	234,658	-10.731%
2026-03-11	19.000000	21.4500	19.00000	20.560000	+3.109%	327,541	-9.776%
2026-03-10	20.590000	21.1914	19.92000	19.940000	-2.684%	193,914	-6.971%
2026-03-09	17.400000	20.8100	16.78500	20.490000	+15.112%	362,258	-9.468%
2026-03-06	16.500000	18.3050	16.08500	17.800000	+18.115%	411,203	+4.213%
2026-03-05	15.250000	15.2700	14.55000	15.070000	-2.016%	208,660	+23.092%
2026-03-04	15.290000	16.0450	15.09000	15.380000	+0.589%	257,708	+20.611%
2026-03-03	15.840000	16.4500	14.55000	15.290000	-3.472%	209,126	+21.321%
2026-03-02	16.500000	17.1400	15.82000	15.840000	-6.328%	187,813	+17.109%
2026-02-27	18.000000	18.2900	16.53750	16.910000	-5.053%	323,892	+9.698%
2026-02-26	17.000000	17.9000	17.00000	17.810000	+5.136%	178,888	+4.155%
2026-02-25	16.010000	17.0900	15.85000	16.940000	+6.541%	170,838	+9.504%
2026-02-24	15.500000	16.3900	14.90000	15.900000	+1.858%	473,547	+16.667%
2026-02-23	16.230000	16.6900	14.83000	15.610000	-8.446%	735,136	+18.834%
2026-02-20	19.050000	19.2600	17.00000	17.050000	-11.658%	529,632	+8.798%
2026-02-19	20.500000	20.6300	18.01000	19.300000	-3.789%	456,256	-3.886%
2026-02-18	21.160000	21.3100	18.19000	20.060000	-7.728%	387,924	-7.527%
2026-02-17	22.190000	22.3800	20.19000	21.740000	-1.047%	238,020	-14.673%
2026-02-13	21.330000	22.3300	21.32000	21.970000	+4.819%	112,230	-15.567%
2026-02-12	21.780000	21.9100	20.45000	20.960000	-2.056%	267,689	-11.498%
2026-02-11	22.860000	22.8600	20.50010	21.400000	-0.140%	344,156	-13.318%
2026-02-10	21.060000	21.8400	20.05000	21.430000	+1.468%	405,970	-13.439%
2026-02-09	19.040000	21.6800	18.98500	21.120000	+9.771%	631,620	-12.169%
2026-02-06	17.500000	19.4400	17.00000	19.240000	+8.639%	193,705	-3.586%
2026-02-05	17.900000	19.2000	17.54000	17.710000	-6.445%	211,979	+4.743%
2026-02-04	19.390000	19.4900	17.91500	18.930000	-2.773%	224,814	-2.007%
2026-02-03	19.500000	19.9300	18.51000	19.470000	+0.309%	188,370	-4.725%
2026-02-02	18.920000	20.2900	18.69000	19.410000	+1.650%	252,423	-4.431%
2026-01-30	20.370000	20.7700	18.90000	19.095000	-6.763%	224,567	-2.854%
2026-01-29	19.300000	20.8900	19.30000	20.480000	+5.949%	323,200	-9.424%
2026-01-28	19.480000	19.8300	18.90000	19.330000	+0.207%	251,620	-4.035%
2026-01-27	18.400000	19.4100	18.40000	19.290000	+5.123%	316,716	-3.836%
2026-01-26	18.215000	18.9000	17.99000	18.350000	-0.380%	211,331	+1.090%
2026-01-23	18.860000	18.8600	17.54000	18.420000	-2.540%	238,378	+0.706%
2026-01-22	15.810000	18.9800	15.81000	18.900000	+15.455%	475,321	-1.852%
2026-01-21	16.150000	16.5000	15.48000	16.370000	+0.863%	276,444	+13.317%
2026-01-20	15.870000	16.2500	15.13500	16.230000	+3.277%	329,023	+14.295%
2026-01-16	15.550000	16.3300	15.19000	15.715000	+5.683%	216,640	+18.040%
2026-01-15	15.700000	15.7000	14.12000	14.870000	-5.407%	214,398	+24.748%
2026-01-14	15.800000	16.2088	15.50000	15.720000	-0.695%	145,858	+18.003%
2026-01-13	16.000000	16.2000	15.64500	15.830000	0.000%	187,312	+17.183%
2026-01-12	15.760000	16.0000	14.66000	15.830000	+1.932%	200,623	+17.183%
2026-01-09	16.750000	16.9600	15.29000	15.530000	-7.284%	218,459	+19.446%
2026-01-08	16.490000	16.9200	16.22000	16.750000	+1.577%	223,050	+10.746%
2026-01-07	16.270000	16.6850	16.00500	16.490000	+1.166%	336,091	+12.492%
2026-01-06	16.230000	16.4050	15.69500	16.300000	+2.839%	323,637	+13.804%
2026-01-05	15.900000	16.0300	15.00000	15.850000	+0.444%	110,984	+17.035%
2026-01-02	15.980000	16.5000	15.66700	15.780000	+0.190%	101,438	+17.554%
2025-12-31	15.790000	16.3100	15.39310	15.750000	+0.064%	83,423	+17.778%
2025-12-30	16.300000	16.5000	15.40000	15.740000	-3.317%	100,616	+17.853%
2025-12-29	16.650000	16.6700	16.20000	16.280000	-3.555%	78,323	+13.943%
2025-12-26	17.140000	17.3300	16.51010	16.880000	-0.177%	49,147	+9.893%
2025-12-24	16.890000	17.6050	16.17010	16.910000	-1.169%	111,321	+9.698%
2025-12-23	18.270000	18.2700	16.81000	17.110000	-6.910%	207,385	+8.416%
2025-12-22	17.500000	18.4800	16.75500	18.380000	+5.149%	132,122	+0.925%
2025-12-19	16.840000	17.4900	16.24070	17.480000	+6.004%	167,476	+6.121%
2025-12-18	16.040000	16.9700	16.04000	16.490000	+3.191%	170,715	+12.492%
2025-12-17	16.540000	16.5800	15.52000	15.980000	-3.619%	94,847	+16.083%
2025-12-16	14.680000	17.0000	14.54500	16.580000	+13.329%	215,183	+11.882%
2025-12-15	14.940000	15.5590	14.02000	14.630000	-1.515%	104,878	+26.794%
2025-12-12	15.650000	15.6500	14.61000	14.855000	-3.975%	123,981	+24.874%
2025-12-11	14.350000	15.7000	14.14000	15.470000	+8.182%	294,606	+19.910%
2025-12-10	14.070000	14.9000	14.01000	14.300000	+1.888%	132,817	+29.720%
2025-12-09	13.900000	14.4300	13.90000	14.035000	-1.990%	137,040	+32.170%
2025-12-08	14.270000	14.4290	13.76000	14.320000	+2.359%	119,901	+29.539%
2025-12-05	13.870000	14.5000	13.62000	13.990000	+0.431%	117,861	+32.595%
2025-12-04	14.310000	14.3100	12.93000	13.930000	-3.197%	138,086	+33.166%
2025-12-03	14.170000	14.7200	13.70010	14.390000	+1.768%	152,656	+28.909%
2025-12-02	14.960000	14.9600	13.45000	14.140000	-4.201%	172,214	+31.188%
2025-12-01	14.615000	14.9650	13.52000	14.760000	+1.443%	139,187	+25.678%
2025-11-28	14.430000	14.9290	14.31000	14.550000	+1.891%	60,482	+27.491%
2025-11-26	14.870000	15.3000	14.07680	14.280000	-6.728%	165,120	+29.902%
2025-11-25	14.240000	15.3200	13.96000	15.310000	+8.582%	136,746	+21.163%
2025-11-24	13.190000	14.6000	12.70000	14.100000	+11.199%	185,829	+31.560%
2025-11-21	12.970000	12.9700	12.32500	12.680000	-1.553%	68,816	+46.293%
2025-11-20	12.800000	13.3900	12.19000	12.880000	+1.338%	167,867	+44.022%
2025-11-19	12.410000	13.0600	11.97500	12.710000	+3.207%	140,699	+45.948%
2025-11-18	11.550000	12.4595	11.36500	12.315000	+4.453%	70,717	+50.629%
2025-11-17	12.550000	12.5500	11.56000	11.790000	-3.361%	109,268	+57.337%
2025-11-14	13.520000	13.5200	12.11000	12.200000	-9.428%	132,922	+52.049%
2025-11-13	13.380000	13.9800	13.19500	13.470000	-2.884%	119,561	+37.713%
2025-11-12	13.180000	13.9750	12.81430	13.870000	+7.270%	172,148	+33.742%
2025-11-11	12.500000	13.0000	12.23500	12.930000	+8.747%	154,665	+43.465%
2025-11-10	13.080000	13.2500	11.64000	11.890000	-3.647%	200,918	+56.013%
2025-11-07	12.300000	12.9100	11.71000	12.340000	-0.041%	126,138	+50.324%
2025-11-06	12.660000	13.1700	12.05000	12.345000	-2.948%	171,548	+50.263%
2025-11-05	13.230000	13.8900	12.67000	12.720000	-0.664%	132,627	+45.833%
2025-11-04	13.580000	13.7000	12.76000	12.805000	-5.637%	142,711	+44.865%
2025-11-03	14.795000	14.8000	13.51000	13.570000	-8.435%	181,136	+36.699%
2025-10-31	14.870000	15.2600	14.40000	14.820000	+4.735%	242,198	+25.169%
2025-10-30	14.000000	14.9900	13.51000	14.150000	+2.388%	213,895	+31.095%
2025-10-29	12.240000	14.1800	12.04000	13.820000	+13.001%	195,204	+34.226%
2025-10-28	13.880000	13.8800	12.10000	12.230000	-6.498%	276,990	+51.676%
2025-10-27	13.970000	14.4200	12.42000	13.080000	-21.957%	819,340	+41.820%
2025-10-24	17.490000	17.9900	16.46500	16.760000	-3.567%	185,814	+10.680%
2025-10-23	16.160000	17.8700	15.93500	17.380000	+6.560%	209,624	+6.732%
2025-10-22	16.440000	16.5400	15.50000	16.310000	-1.391%	107,655	+13.734%
2025-10-21	16.000000	17.5000	15.50000	16.540000	+1.847%	149,526	+12.152%
2025-10-20	15.640000	16.6400	15.10000	16.240000	+8.267%	145,444	+14.224%
2025-10-17	16.000000	16.0000	14.50010	15.000000	-5.422%	73,483	+23.667%
2025-10-16	15.000000	16.9800	14.84000	15.860000	+6.873%	179,179	+16.961%
2025-10-15	13.910000	14.9500	13.91000	14.840000	+6.076%	105,162	+25.000%
2025-10-14	14.040000	14.5000	13.80000	13.990000	+1.303%	121,809	+32.595%
2025-10-13	13.740000	14.2800	13.29180	13.810000	-0.576%	88,826	+34.323%
2025-10-10	14.460000	14.8900	13.07000	13.890000	-2.424%	178,476	+33.549%
2025-10-09	14.750000	14.8336	13.59000	14.235000	-3.883%	89,530	+30.313%
2025-10-08	14.380000	15.0000	14.14000	14.810000	+2.990%	86,976	+25.253%
2025-10-07	15.100000	15.1000	14.10000	14.380000	-4.005%	62,918	+28.999%
2025-10-06	14.270000	15.4500	14.27000	14.980000	+4.975%	131,829	+23.832%
2025-10-03	15.300000	15.3500	13.98000	14.270000	-5.246%	142,097	+29.993%
2025-10-02	15.000000	15.3000	14.24010	15.060000	+3.151%	166,548	+23.174%
2025-10-01	13.300000	14.6100	13.30000	14.600000	+9.774%	96,508	+27.055%
2025-09-30	13.820000	13.8200	12.82000	13.300000	-2.134%	82,926	+39.474%
2025-09-29	12.590000	13.6000	12.59000	13.590000	+8.115%	186,184	+36.497%
2025-09-26	12.450000	13.3390	12.39000	12.570000	+2.112%	74,454	+47.574%
2025-09-25	13.870000	13.8700	11.37010	12.310000	-10.146%	138,047	+50.690%
2025-09-24	12.390000	13.8500	12.01000	13.700000	+10.573%	351,093	+35.401%
2025-09-23	12.390000	12.3900	11.83000	12.390000	0.000%	183,452	+49.718%
2025-09-22	12.050000	12.5900	12.05000	12.390000	+3.250%	285,283	+49.718%
2025-09-19	10.800000	12.0100	10.30010	12.000000	+10.701%	235,693	+54.583%
2025-09-18	10.200000	11.0000	10.20000	10.840000	+1.119%	83,463	+71.125%
2025-09-17	9.510000	10.9000	9.51000	10.720000	+12.961%	113,894	+73.041%
2025-09-16	9.780000	10.1700	9.28000	9.490000	-2.965%	18,769	+95.469%
2025-09-15	10.200000	10.2000	9.55000	9.780000	-2.928%	47,627	+89.673%
2025-09-12	9.990000	10.7000	9.67420	10.075000	+13.713%	221,930	+84.119%
2025-09-11	10.180000	10.5000	8.20000	8.860000	-12.103%	229,570	+109.368%
2025-09-10	9.160000	10.7900	8.91740	10.080000	+8.387%	115,390	+84.028%
2025-09-09	9.130000	9.3400	9.05000	9.300000	-0.932%	68,037	+99.462%
2025-09-08	8.190000	9.6000	8.10000	9.387500	+16.038%	121,999	+97.603%
2025-09-05	7.900000	8.1000	7.90000	8.090000	+0.999%	16,208	+129.295%
2025-09-04	8.100000	8.1000	7.91000	8.010000	-1.111%	39,951	+131.586%
2025-09-03	8.150000	8.2250	8.00000	8.100000	-0.613%	24,333	+129.012%
2025-09-02	7.900000	8.8400	7.80000	8.150000	+7.026%	162,568	+127.607%
2025-08-29	7.540000	7.9000	7.41000	7.615000	+2.905%	27,306	+143.598%
2025-08-28	7.290000	7.5100	7.27000	7.400000	0.000%	21,075	+150.676%
2025-08-27	7.310000	7.4811	7.30000	7.400000	+2.069%	3,063	+150.676%
2025-08-26	7.440000	7.6550	7.25000	7.250000	-1.091%	46,474	+155.862%
2025-08-25	7.180000	7.4500	7.18000	7.330000	+1.103%	55,726	+153.070%
2025-08-22	7.350000	7.8607	7.17500	7.250000	-0.549%	147,656	+155.862%
2025-08-21	7.310000	7.4200	7.29000	7.290000	-2.540%	9,113	+154.458%
2025-08-20	7.740000	7.8550	7.21340	7.480000	-3.109%	56,986	+147.995%
2025-08-19	7.760000	7.9500	7.59000	7.720000	+1.847%	39,977	+140.285%
2025-08-18	7.700000	7.7800	7.55000	7.580000	-0.263%	37,295	+144.723%
2025-08-15	7.700000	7.7100	7.60000	7.600000	-1.170%	3,149	+144.079%
2025-08-14	7.610000	7.7000	7.61000	7.690000	+0.523%	4,938	+141.222%
2025-08-13	7.800000	7.8000	7.55310	7.650000	-1.290%	28,329	+142.484%
2025-08-12	8.000000	8.0000	7.50000	7.750000	-3.125%	41,862	+139.355%
2025-08-11	7.500000	8.0000	7.46000	8.000000	+7.817%	20,266	+131.875%
2025-08-08	7.930000	7.9467	7.27000	7.420000	-7.134%	32,464	+150.000%
2025-08-07	7.670000	8.0000	7.67000	7.990000	+1.396%	11,023	+132.165%
2025-08-06	7.785000	8.0400	7.75000	7.880000	-1.253%	18,299	+135.406%
2025-08-05	7.680000	7.9800	7.68000	7.980000	+2.111%	7,765	+132.456%
2025-08-04	8.040000	8.3550	7.63000	7.815000	-2.313%	35,791	+137.364%
2025-08-01	8.020000	8.0750	7.38000	8.000000	-0.867%	72,770	+131.875%
2025-07-31	8.000000	8.1100	7.86000	8.070000	+0.248%	39,633	+129.864%
2025-07-30	8.300000	8.3100	7.86720	8.050000	+0.499%	25,526	+130.435%
2025-07-29	8.080000	8.2200	7.88000	8.010000	-1.111%	33,709	+131.586%
2025-07-28	8.000000	8.1000	7.93000	8.100000	+0.496%	42,784	+129.012%
2025-07-25	8.060000	8.2000	7.98000	8.060000	0.000%	84,713	+130.149%
2025-07-24	8.500000	8.5000	8.06000	8.060000	-6.605%	80,764	+130.149%
2025-07-23	8.235000	8.8000	8.10000	8.630000	+6.281%	95,149	+114.948%
2025-07-22	8.130000	8.1500	7.78000	8.120000	+0.557%	48,342	+128.448%
2025-07-21	8.100000	8.2100	7.91000	8.075000	+2.086%	82,878	+129.721%
2025-07-18	8.160000	8.1600	7.63840	7.910000	-1.861%	25,491	+134.513%
2025-07-17	8.500000	8.6000	7.84000	8.060000	-4.276%	39,708	+130.149%
2025-07-16	8.351700	8.6500	8.34000	8.420000	+2.062%	69,897	+120.309%
2025-07-15	7.910000	8.3000	7.91000	8.249900	+2.483%	24,708	+124.851%
2025-07-14	8.000000	8.1900	7.90960	8.050000	+2.028%	36,442	+130.435%
2025-07-11	7.970000	8.0800	7.80000	7.890000	+0.895%	25,404	+135.108%
2025-07-10	8.080000	8.2900	7.80000	7.820000	-3.218%	46,702	+137.212%
2025-07-09	8.200000	8.2000	7.83000	8.080000	-0.370%	25,242	+129.579%
2025-07-08	8.035200	8.4076	7.94000	8.110000	+1.289%	40,102	+128.730%
2025-07-07	8.100000	8.4100	7.58000	8.006800	+0.085%	27,545	+131.678%
2025-07-03	8.040000	8.5180	7.84000	8.000000	+1.138%	30,767	+131.875%
2025-07-02	8.280000	8.3700	7.84000	7.910000	-4.469%	50,295	+134.513%
2025-07-01	8.300000	8.6950	8.28000	8.280000	-2.760%	20,265	+124.034%
2025-06-30	8.500000	9.0100	8.27950	8.515000	+0.294%	59,249	+117.851%
2025-06-27	9.000000	9.0000	8.19000	8.490000	-5.667%	90,292	+118.492%
2025-06-26	7.790000	9.5000	7.79000	9.000000	+15.533%	163,067	+106.111%
2025-06-25	8.200000	8.3293	7.71400	7.790000	-2.747%	72,631	+138.126%
2025-06-24	8.130000	8.7416	7.62000	8.010000	-1.480%	59,555	+131.586%
2025-06-23	9.000000	9.0000	7.87000	8.130300	-9.260%	89,709	+128.159%
2025-06-20	9.480000	10.2200	8.67240	8.960000	-3.240%	213,211	+107.031%
2025-06-18	8.000000	9.7900	7.05000	9.260000	+23.302%	381,189	+100.324%
2025-06-17	7.010000	7.7700	7.01000	7.510000	+7.133%	13,273	+147.004%
2025-06-16	7.100000	7.7900	6.97000	7.010000	0.000%	81,930	+164.622%
2025-06-13	7.630000	8.5000	6.88000	7.010000	-12.594%	102,492	+164.622%
2025-06-12	8.530000	8.9900	7.30000	8.020000	+5.526%	83,798	+131.297%
2025-06-11	8.000000	8.4577	7.50000	7.600000	-5.000%	16,833	+144.079%
2025-06-10	7.720000	8.3000	7.42000	8.000000	+3.627%	48,208	+131.875%
2025-06-09	8.360000	8.7990	7.61010	7.720000	-7.267%	45,680	+140.285%
2025-06-06	8.160000	8.6000	8.05000	8.325000	+1.401%	19,243	+122.823%
2025-06-05	8.990000	9.5123	8.15000	8.210000	-8.778%	27,901	+125.944%
2025-06-04	7.750000	9.4950	7.65000	9.000000	+19.522%	46,650	+106.111%
2025-06-03	9.200000	9.2700	5.58000	7.530000	-18.152%	68,313	+146.348%
2025-06-02	9.300000	9.4200	8.81000	9.200000	-1.075%	22,231	+101.630%
2025-05-30	10.010000	10.0400	9.14000	9.300000	-7.000%	51,595	+99.462%
2025-05-29	10.010000	10.0800	10.00000	10.000000	-0.498%	35,445	+85.500%
2025-05-28	10.000000	10.0882	10.00000	10.050000	+0.183%	18,974	+84.577%
2025-05-27	10.380000	10.4000	10.00000	10.031600	-2.700%	32,715	+84.916%
2025-05-23	11.810000	11.8600	10.03710	10.310000	-8.151%	63,379	+79.922%
2025-05-22	8.390000	11.9900	8.34000	11.225000	+38.752%	123,714	+65.256%
2025-05-21	7.310000	8.5800	7.30000	8.090000	+10.822%	69,580	+129.295%
2025-05-20	7.000000	7.8000	6.98000	7.300000	+5.339%	54,070	+154.110%
2025-05-19	6.210000	7.3800	6.21000	6.930000	+10.000%	81,356	+167.677%
2025-05-16	5.800000	6.3000	5.80000	6.300000	+8.808%	80,977	+194.444%
2025-05-15	5.800000	5.8000	5.65500	5.790000	-0.098%	4,854	+220.380%
2025-05-14	5.350000	5.9750	5.32000	5.795700	+8.331%	44,765	+220.065%
2025-05-13	5.206000	5.3500	5.10000	5.350000	+1.905%	9,386	+246.729%
2025-05-12	5.320000	5.3429	5.10000	5.250000	-2.556%	8,525	+253.333%
2025-05-09	5.254900	5.4500	5.08000	5.387700	+3.809%	26,631	+244.303%
2025-05-08	5.207000	5.3000	5.10000	5.190000	-0.192%	5,329	+257.418%
2025-05-07	5.400000	5.4000	5.07000	5.200000	-0.625%	3,064	+256.731%
2025-05-06	5.350000	5.3500	5.12220	5.232700	-3.098%	8,717	+254.502%
2025-05-05	5.300000	5.4000	5.19000	5.400000	+1.601%	11,516	+243.519%
2025-05-02	5.450000	5.5000	5.03150	5.314900	+1.623%	6,333	+249.019%
2025-05-01	5.290000	5.5200	5.23000	5.230000	0.000%	14,424	+254.685%
2025-04-30	5.270000	5.3500	5.00000	5.230000	-0.381%	14,873	+254.685%
2025-04-29	5.130000	5.3062	5.10000	5.250000	+2.339%	11,534	+253.333%
2025-04-28	5.265700	5.3600	5.00000	5.130000	+2.600%	9,609	+261.598%
2025-04-25	5.300000	5.3000	5.00000	5.000000	-1.381%	11,175	+271.000%
2025-04-24	4.640000	5.3500	4.64000	5.070000	+12.057%	20,585	+265.878%
2025-04-23	4.850000	4.8500	4.52000	4.524500	+0.544%	11,863	+309.990%
2025-04-22	4.410000	4.8500	4.30000	4.500000	+4.651%	19,420	+312.222%
2025-04-21	4.150000	4.4000	4.15000	4.300000	+7.232%	19,290	+331.395%
2025-04-17	4.025000	4.3900	4.00000	4.010000	+1.053%	3,316	+362.594%
2025-04-16	3.840000	4.0900	3.84000	3.968200	+4.152%	10,615	+367.466%
2025-04-15	3.800000	3.8300	3.45000	3.810000	+2.695%	10,314	+386.877%
2025-04-14	3.760000	3.8500	3.66000	3.710000	+3.056%	10,258	+400.000%
2025-04-11	3.520000	3.6900	3.52000	3.600000	+1.124%	5,774	+415.278%
2025-04-10	3.094740	3.7000	3.09474	3.560000	+8.207%	4,659	+421.067%
2025-04-09	3.480000	3.6000	3.29000	3.290000	-9.863%	6,235	+463.830%
2025-04-08	3.800000	3.8600	3.62000	3.650000	-4.450%	3,699	+408.219%
2025-04-07	3.850000	4.0000	3.69500	3.820000	+1.326%	9,186	+385.602%
2025-04-04	3.680000	4.0000	3.60000	3.770000	-5.750%	5,837	+392.042%
2025-04-03	3.900000	4.0000	3.68000	4.000000	+1.781%	5,272	+363.750%
2025-04-02	3.960000	4.0500	3.63000	3.930000	-0.506%	10,037	+372.010%
2025-04-01	3.930000	3.9900	3.93000	3.950000	+0.765%	1,265	+369.620%
2025-03-31	3.810000	4.0450	3.74780	3.920000	-2.000%	3,848	+373.214%
2025-03-28	4.000000	4.0000	4.00000	4.000000	+4.984%	292	+363.750%
2025-03-27	3.740000	4.0800	3.74000	3.810100	-1.293%	6,093	+386.864%
2025-03-26	4.210000	4.4200	3.62000	3.860000	-4.455%	19,112	+380.570%
2025-03-25	4.130000	4.5400	3.70000	4.040000	-1.222%	48,951	+359.158%
2025-03-24	4.060000	4.2000	4.06000	4.090000	+0.739%	875	+353.545%
2025-03-21	4.320000	4.3200	4.00000	4.060000	-5.581%	7,489	+356.897%
2025-03-20	4.260000	4.3100	4.26000	4.300000	+1.415%	601	+331.395%
2025-03-19	4.250000	4.3100	4.10000	4.240000	-2.529%	5,807	+337.500%
2025-03-17	4.210000	4.3599	4.04000	4.350000	-3.761%	6,873	+326.437%
2025-03-14	4.224000	4.5400	4.22400	4.520000	+2.727%	9,818	+310.398%
2025-03-13	4.450000	4.4500	4.29350	4.400000	-1.895%	5,388	+321.591%
2025-03-12	4.340000	4.4850	4.33000	4.485000	+2.008%	439	+313.601%
2025-03-11	4.520000	4.5500	4.17000	4.396700	-2.728%	12,077	+321.907%
2025-03-10	4.640000	4.8000	4.49000	4.520000	-4.827%	14,657	+310.398%
2025-03-07	4.900000	4.9500	4.74927	4.749270	-0.850%	2,173	+290.586%
2025-03-06	4.980000	4.9800	4.61500	4.790000	0.000%	5,751	+287.265%
2025-03-05	4.866000	4.9500	4.79000	4.790000	-0.622%	2,242	+287.265%
2025-03-04	4.780000	4.8500	4.73200	4.820000	-2.626%	4,882	+284.855%
2025-03-03	4.825000	4.9500	4.75000	4.950000	+0.610%	4,537	+274.747%
2025-02-28	5.030000	5.0300	4.90000	4.920000	-0.606%	1,481	+277.033%
2025-02-27	5.170000	5.1700	4.95000	4.950000	-4.255%	3,073	+274.747%
2025-02-26	4.970000	5.1700	4.97000	5.170000	+0.584%	3,915	+258.801%
2025-02-25	5.405000	5.4050	5.06000	5.140000	-3.383%	6,095	+260.895%
2025-02-24	5.400000	5.4000	5.32000	5.320000	-0.188%	1,969	+248.684%
2025-02-21	5.360000	5.5000	5.33000	5.330000	-0.374%	1,226	+248.030%
2025-02-20	5.350000	5.3500	5.35000	5.350000	+0.564%	322	+246.729%
2025-02-18	5.480000	5.4800	5.31200	5.320000	-1.664%	1,646	+248.684%
2025-02-14	5.500000	5.5000	5.32000	5.410000	-1.636%	1,295	+242.884%
2025-02-13	5.590000	5.5900	5.35370	5.500000	-1.434%	6,357	+237.273%
2025-02-12	5.208200	5.7189	4.76000	5.580000	+9.627%	27,505	+232.437%
2025-02-11	5.300000	5.5000	4.61520	5.090000	-2.115%	48,316	+264.440%
2025-02-10	5.370000	5.8000	5.01000	5.200000	+4.000%	22,250	+256.731%

.dark-mode .jNg0cr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jNg0cr{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ

PRE
Prenetics Global Limited Class A
stock NASDAQ