Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Sep 28, 2026 3:59:51 PM EDT

22.78USD-0.827%(-0.19)74,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	23.08000	23.0800	22.42000	22.78000	-0.827%	74,346	0.000%
2026-09-25	22.63000	23.6850	22.21500	22.97000	+0.174%	136,885	-0.827%
2026-09-24	22.71000	23.5300	22.13000	22.93000	+0.969%	254,199	-0.654%
2026-09-23	22.95000	23.5450	22.35000	22.71000	-0.830%	245,768	+0.308%
2026-09-22	24.00000	24.0000	22.78000	22.90000	-5.916%	240,918	-0.524%
2026-09-21	24.70000	25.0100	23.76000	24.34000	+0.620%	112,653	-6.409%
2026-09-18	24.41000	24.7509	23.81000	24.19000	0.000%	123,914	-5.829%
2026-09-17	21.65000	24.9300	21.65000	24.19000	+9.855%	279,579	-5.829%
2026-09-16	23.08000	23.1700	21.55000	22.02000	-4.593%	247,043	+3.451%
2026-09-15	24.04000	24.0400	23.02000	23.08000	-4.312%	179,493	-1.300%
2026-09-14	22.78000	24.5300	22.50000	24.12000	+2.769%	162,948	-5.556%
2026-09-11	23.78000	23.9000	22.95000	23.47000	-0.803%	143,971	-2.940%
2026-09-10	24.09000	24.7000	23.34000	23.66000	-2.513%	188,217	-3.719%
2026-09-09	25.50000	25.9550	23.93000	24.27000	-5.269%	251,712	-6.139%
2026-09-08	25.44000	26.4000	25.41000	25.62000	+0.708%	157,891	-11.085%
2026-09-04	25.63000	26.0200	25.13000	25.44000	-0.741%	105,973	-10.456%
2026-09-03	26.26000	26.5800	25.11000	25.63000	-1.612%	203,495	-11.120%
2026-09-02	25.96000	27.2400	25.65000	26.05000	+0.930%	336,491	-12.553%
2026-09-01	26.46000	26.4600	25.01000	25.81000	-1.676%	181,542	-11.740%
2026-08-31	25.84000	26.7000	25.76000	26.25000	+1.902%	196,919	-13.219%
2026-08-28	26.25000	26.2900	25.07000	25.76000	-1.867%	273,753	-11.568%
2026-08-27	25.55000	26.5000	24.62000	26.25000	+1.823%	952,681	-13.219%
2026-08-26	23.80000	26.2900	23.29000	25.78000	+10.882%	823,109	-11.637%
2026-08-25	22.17000	23.5000	22.00000	23.25000	+6.554%	526,500	-2.022%
2026-08-24	19.13000	21.8800	19.13000	21.82000	+8.020%	417,687	+4.400%
2026-08-21	17.40000	20.5000	17.40000	20.20000	+12.410%	329,136	+12.772%
2026-08-20	18.76000	19.1950	17.81000	17.97000	-4.211%	104,554	+26.767%
2026-08-19	19.62000	19.9400	18.27500	18.76000	-3.299%	133,717	+21.429%
2026-08-18	19.60000	19.7600	18.12000	19.40000	+0.155%	297,037	+17.423%
2026-08-17	19.66000	20.5000	19.27000	19.37000	-1.924%	221,043	+17.605%
2026-08-14	20.00000	20.0000	19.25000	19.75000	+0.254%	96,752	+15.342%
2026-08-13	18.62000	20.5700	18.26000	19.70000	+5.460%	249,427	+15.635%
2026-08-12	19.10000	19.7000	18.25000	18.68000	-1.736%	85,327	+21.949%
2026-08-11	18.80000	19.5000	18.62000	19.01000	+1.117%	124,272	+19.832%
2026-08-10	18.10000	19.2000	17.95000	18.80000	+2.957%	118,770	+21.170%
2026-08-07	17.86000	18.6100	17.86000	18.26000	+2.240%	69,594	+24.754%
2026-08-06	18.18000	18.9700	17.71010	17.86000	-3.250%	127,375	+27.548%
2026-08-05	18.64000	20.0000	18.00000	18.46000	-0.592%	90,685	+23.402%
2026-08-04	18.70000	18.8100	18.00000	18.57000	+0.270%	145,348	+22.671%
2026-08-03	19.45000	19.4500	18.28000	18.52000	-0.644%	79,498	+23.002%
2026-07-31	19.06000	19.5700	18.40800	18.64000	-3.119%	42,541	+22.210%
2026-07-30	18.43000	19.8800	18.43000	19.24000	+6.770%	69,981	+18.399%
2026-07-29	18.25000	19.2000	17.78500	18.02000	-1.314%	77,640	+26.415%
2026-07-28	18.68000	18.6800	17.50000	18.26000	-3.539%	119,192	+24.754%
2026-07-27	18.91000	20.6916	18.50000	18.93000	+1.014%	128,166	+20.338%
2026-07-24	19.16000	19.9900	18.51000	18.74000	-3.502%	149,201	+21.558%
2026-07-23	21.68000	21.6800	19.00000	19.42000	-11.162%	258,976	+17.302%
2026-07-22	21.04000	22.7500	20.63000	21.86000	-0.884%	310,643	+4.209%
2026-07-21	20.59000	22.7300	20.47500	22.05500	+5.881%	437,474	+3.287%
2026-07-20	18.44000	21.0000	18.40000	20.83000	+13.887%	291,812	+9.361%
2026-07-17	18.28000	19.1000	17.18000	18.29000	-3.279%	134,131	+24.549%
2026-07-16	19.97000	19.9800	17.30000	18.91000	-3.422%	526,411	+20.465%
2026-07-15	21.90000	21.9000	17.30500	19.58000	-7.815%	912,720	+16.343%
2026-07-14	18.94000	22.6500	18.31000	21.24000	+13.704%	801,347	+7.250%
2026-07-13	18.60000	19.9800	18.10000	18.68000	+4.591%	166,274	+21.949%
2026-07-10	17.76000	18.5300	16.84000	17.86000	+0.056%	107,714	+27.548%
2026-07-09	16.75000	18.5000	16.75000	17.85000	+7.660%	84,183	+27.619%
2026-07-08	16.60000	16.9350	15.91000	16.58000	-1.251%	171,041	+37.394%
2026-07-07	17.23000	17.6700	16.25590	16.79000	-4.002%	156,715	+35.676%
2026-07-06	17.76000	18.5500	17.01000	17.49000	+3.308%	140,958	+30.246%
2026-07-02	18.04000	19.3650	16.59000	16.93000	-5.366%	122,281	+34.554%
2026-07-01	18.85000	19.4550	17.82000	17.89000	-6.433%	65,869	+27.334%
2026-06-30	18.42000	19.3000	18.42000	19.12000	+2.906%	61,082	+19.142%
2026-06-29	18.59000	19.3250	18.21000	18.58000	-1.328%	86,050	+22.605%
2026-06-26	19.73000	19.9700	17.67000	18.83000	-4.658%	176,067	+20.977%
2026-06-25	19.87000	20.4300	19.30000	19.75000	+0.152%	55,895	+15.342%
2026-06-24	19.71000	20.4300	19.27000	19.72000	-1.004%	111,862	+15.517%
2026-06-23	19.50000	20.2400	19.21000	19.92000	-0.200%	91,740	+14.357%
2026-06-22	20.48000	20.5000	19.59000	19.96000	-2.634%	176,188	+14.128%
2026-06-18	19.94000	20.8150	19.86000	20.50000	+3.249%	140,304	+11.122%
2026-06-17	20.64000	20.7525	19.30000	19.85500	-3.194%	148,894	+14.732%
2026-06-16	21.00000	21.2000	20.49500	20.51000	-1.157%	119,228	+11.068%
2026-06-15	21.67000	22.0300	20.33000	20.75000	-4.068%	128,878	+9.783%
2026-06-12	20.69000	22.2200	20.34000	21.63000	+4.543%	348,613	+5.317%
2026-06-11	19.25000	21.0000	19.12460	20.69000	+7.481%	330,265	+10.101%
2026-06-10	20.19000	20.9994	18.12000	19.25000	-8.027%	389,092	+18.338%
2026-06-09	20.25000	21.0000	19.50000	20.93000	+4.650%	295,631	+8.839%
2026-06-08	20.18000	20.7400	19.24000	20.00000	+0.705%	279,710	+13.900%
2026-06-05	20.58000	21.0350	19.22000	19.86000	-4.473%	197,635	+14.703%
2026-06-04	20.98000	21.4300	20.20000	20.79000	-0.192%	378,111	+9.572%
2026-06-03	20.51000	21.0300	20.19000	20.83000	-0.668%	244,083	+9.361%
2026-06-02	20.30000	21.0650	19.51000	20.97000	+2.845%	274,960	+8.631%
2026-06-01	21.10000	21.8000	20.25000	20.39000	-3.365%	300,884	+11.721%
2026-05-29	20.00000	21.9910	19.40650	21.10000	+4.559%	378,995	+7.962%
2026-05-28	17.25000	20.2900	16.88000	20.18000	+16.918%	373,583	+12.884%
2026-05-27	17.69000	19.1450	17.00000	17.26000	-3.088%	635,200	+31.981%
2026-05-26	16.80000	18.0000	16.80000	17.81000	+6.202%	240,009	+27.906%
2026-05-22	16.06000	16.7700	15.63000	16.77000	+5.339%	192,284	+35.838%
2026-05-21	15.77000	16.5600	15.47500	15.92000	+2.909%	163,331	+43.090%
2026-05-20	14.62000	15.8100	14.50000	15.47000	+5.850%	211,709	+47.253%
2026-05-19	14.62000	15.2600	14.00000	14.61500	+0.516%	291,950	+55.867%
2026-05-18	15.85000	16.6200	14.39000	14.54000	-6.855%	371,918	+56.671%
2026-05-15	17.56000	17.6900	15.30000	15.61000	-11.256%	384,106	+45.932%
2026-05-14	17.03000	18.3300	16.81500	17.59000	+0.114%	446,888	+29.505%
2026-05-13	18.00000	18.2000	17.39000	17.57000	-2.335%	152,598	+29.653%
2026-05-12	17.46000	18.0000	16.91000	17.99000	+2.507%	101,334	+26.626%
2026-05-11	16.29000	17.8400	16.28000	17.55000	+8.601%	226,572	+29.801%
2026-05-08	16.00000	16.2700	15.31000	16.16000	+1.827%	224,929	+40.965%
2026-05-07	15.76000	16.3241	15.06000	15.87000	-0.189%	326,375	+43.541%
2026-05-06	17.42000	17.4200	15.75000	15.90000	-4.961%	261,512	+43.270%
2026-05-05	16.19000	16.9100	16.04080	16.73000	+1.394%	95,020	+36.163%
2026-05-04	16.73000	16.9571	16.22000	16.50000	-3.055%	124,559	+38.061%
2026-05-01	16.85000	17.3350	16.67000	17.02000	+1.855%	151,101	+33.843%
2026-04-30	17.52000	17.9600	16.55000	16.71000	-4.021%	197,846	+36.326%
2026-04-29	18.38000	18.3800	17.05000	17.41000	-5.277%	232,639	+30.844%
2026-04-28	19.47000	19.5700	17.90000	18.38000	-6.320%	176,467	+23.939%
2026-04-27	18.50000	20.2000	18.11250	19.62000	+7.038%	357,644	+16.106%
2026-04-24	17.46000	18.3400	16.68000	18.33000	+4.743%	166,126	+24.277%
2026-04-23	17.96000	18.0000	17.20000	17.50000	-2.561%	83,407	+30.171%
2026-04-22	18.00000	18.6400	17.81000	17.96000	-0.111%	92,595	+26.837%
2026-04-21	18.21000	18.3150	17.84000	17.98000	-1.209%	78,604	+26.696%
2026-04-20	17.80000	19.1250	17.80000	18.20000	+2.075%	203,595	+25.165%
2026-04-17	17.99000	18.5000	17.74000	17.83000	-0.613%	222,504	+27.762%
2026-04-16	17.80000	18.5000	17.70000	17.94000	+1.070%	104,035	+26.979%
2026-04-15	18.01000	18.2400	17.62000	17.75000	-1.444%	145,247	+28.338%
2026-04-14	18.63000	18.6800	17.81000	18.01000	-0.881%	105,937	+26.485%
2026-04-13	17.83000	18.4200	17.25000	18.17000	+2.482%	87,292	+25.371%
2026-04-10	18.08000	19.7200	17.60010	17.73000	+1.488%	179,118	+28.483%
2026-04-09	19.21000	20.1221	17.20500	17.47000	-11.544%	217,642	+30.395%
2026-04-08	20.02000	20.0400	19.36000	19.75000	+3.403%	82,647	+15.342%
2026-04-07	19.66000	20.3871	18.66000	19.10000	-4.309%	177,538	+19.267%
2026-04-06	19.91000	20.8000	19.16000	19.96000	+1.423%	129,626	+14.128%
2026-04-02	19.47000	20.0000	18.63000	19.68000	+0.562%	116,637	+15.752%
2026-04-01	19.25000	20.8990	19.22000	19.57000	+1.294%	164,004	+16.403%
2026-03-31	19.89000	20.8500	19.14000	19.32000	-3.158%	122,978	+17.909%
2026-03-30	20.64000	20.6700	19.45000	19.95000	-2.683%	160,065	+14.185%
2026-03-27	21.17000	21.5999	20.00000	20.50000	-3.846%	154,326	+11.122%
2026-03-26	21.14000	22.0400	20.97000	21.32000	-1.113%	160,137	+6.848%
2026-03-25	22.15000	23.6300	21.00000	21.56000	-2.664%	174,244	+5.659%
2026-03-24	21.00000	23.1900	20.75000	22.15000	+3.215%	343,711	+2.844%
2026-03-23	19.62000	21.4600	19.60000	21.46000	+9.378%	133,354	+6.151%
2026-03-20	21.08000	21.7900	19.61000	19.62000	-7.234%	119,719	+16.106%
2026-03-19	19.93000	21.6700	19.93000	21.15000	+3.372%	156,045	+7.707%
2026-03-18	20.73000	21.3100	19.60500	20.46000	-1.302%	119,410	+11.339%
2026-03-17	21.56000	21.9900	20.59000	20.73000	-4.602%	131,482	+9.889%
2026-03-16	21.50000	22.4000	21.32000	21.73000	+4.875%	162,113	+4.832%
2026-03-13	20.75000	22.6800	19.85000	20.72000	-0.289%	326,465	+9.942%
2026-03-12	20.20000	21.4000	20.20000	20.78000	+1.070%	234,658	+9.625%
2026-03-11	19.00000	21.4500	19.00000	20.56000	+3.109%	327,541	+10.798%
2026-03-10	20.59000	21.1914	19.92000	19.94000	-2.684%	193,914	+14.243%
2026-03-09	17.40000	20.8100	16.78500	20.49000	+15.112%	362,258	+11.176%
2026-03-06	16.50000	18.3050	16.08500	17.80000	+18.115%	411,203	+27.978%
2026-03-05	15.25000	15.2700	14.55000	15.07000	-2.016%	208,660	+51.161%
2026-03-04	15.29000	16.0450	15.09000	15.38000	+0.589%	257,708	+48.114%
2026-03-03	15.84000	16.4500	14.55000	15.29000	-3.472%	209,126	+48.986%
2026-03-02	16.50000	17.1400	15.82000	15.84000	-6.328%	187,813	+43.813%
2026-02-27	18.00000	18.2900	16.53750	16.91000	-5.053%	323,892	+34.713%
2026-02-26	17.00000	17.9000	17.00000	17.81000	+5.136%	178,888	+27.906%
2026-02-25	16.01000	17.0900	15.85000	16.94000	+6.541%	170,838	+34.475%
2026-02-24	15.50000	16.3900	14.90000	15.90000	+1.858%	473,547	+43.270%
2026-02-23	16.23000	16.6900	14.83000	15.61000	-8.446%	735,136	+45.932%
2026-02-20	19.05000	19.2600	17.00000	17.05000	-11.658%	529,632	+33.607%
2026-02-19	20.50000	20.6300	18.01000	19.30000	-3.789%	456,256	+18.031%
2026-02-18	21.16000	21.3100	18.19000	20.06000	-7.728%	387,924	+13.559%
2026-02-17	22.19000	22.3800	20.19000	21.74000	-1.047%	238,020	+4.784%
2026-02-13	21.33000	22.3300	21.32000	21.97000	+4.819%	112,230	+3.687%
2026-02-12	21.78000	21.9100	20.45000	20.96000	-2.056%	267,689	+8.683%
2026-02-11	22.86000	22.8600	20.50010	21.40000	-0.140%	344,156	+6.449%
2026-02-10	21.06000	21.8400	20.05000	21.43000	+1.468%	405,970	+6.300%
2026-02-09	19.04000	21.6800	18.98500	21.12000	+9.771%	631,620	+7.860%
2026-02-06	17.50000	19.4400	17.00000	19.24000	+8.639%	193,705	+18.399%
2026-02-05	17.90000	19.2000	17.54000	17.71000	-6.445%	211,979	+28.628%
2026-02-04	19.39000	19.4900	17.91500	18.93000	-2.773%	224,814	+20.338%
2026-02-03	19.50000	19.9300	18.51000	19.47000	+0.309%	188,370	+17.001%
2026-02-02	18.92000	20.2900	18.69000	19.41000	+1.650%	252,423	+17.362%
2026-01-30	20.37000	20.7700	18.90000	19.09500	-6.763%	224,567	+19.298%
2026-01-29	19.30000	20.8900	19.30000	20.48000	+5.949%	323,200	+11.230%
2026-01-28	19.48000	19.8300	18.90000	19.33000	+0.207%	251,620	+17.848%
2026-01-27	18.40000	19.4100	18.40000	19.29000	+5.123%	316,716	+18.092%
2026-01-26	18.21500	18.9000	17.99000	18.35000	-0.380%	211,331	+24.142%
2026-01-23	18.86000	18.8600	17.54000	18.42000	-2.540%	238,378	+23.670%
2026-01-22	15.81000	18.9800	15.81000	18.90000	+15.455%	475,321	+20.529%
2026-01-21	16.15000	16.5000	15.48000	16.37000	+0.863%	276,444	+39.157%
2026-01-20	15.87000	16.2500	15.13500	16.23000	+3.277%	329,023	+40.357%
2026-01-16	15.55000	16.3300	15.19000	15.71500	+5.683%	216,640	+44.957%
2026-01-15	15.70000	15.7000	14.12000	14.87000	-5.407%	214,398	+53.194%
2026-01-14	15.80000	16.2088	15.50000	15.72000	-0.695%	145,858	+44.911%
2026-01-13	16.00000	16.2000	15.64500	15.83000	0.000%	187,312	+43.904%
2026-01-12	15.76000	16.0000	14.66000	15.83000	+1.932%	200,623	+43.904%
2026-01-09	16.75000	16.9600	15.29000	15.53000	-7.284%	218,459	+46.684%
2026-01-08	16.49000	16.9200	16.22000	16.75000	+1.577%	223,050	+36.000%
2026-01-07	16.27000	16.6850	16.00500	16.49000	+1.166%	336,091	+38.144%
2026-01-06	16.23000	16.4050	15.69500	16.30000	+2.839%	323,637	+39.755%
2026-01-05	15.90000	16.0300	15.00000	15.85000	+0.444%	110,984	+43.722%
2026-01-02	15.98000	16.5000	15.66700	15.78000	+0.190%	101,438	+44.360%
2025-12-31	15.79000	16.3100	15.39310	15.75000	+0.064%	83,423	+44.635%
2025-12-30	16.30000	16.5000	15.40000	15.74000	-3.317%	100,616	+44.727%
2025-12-29	16.65000	16.6700	16.20000	16.28000	-3.555%	78,323	+39.926%
2025-12-26	17.14000	17.3300	16.51010	16.88000	-0.177%	49,147	+34.953%
2025-12-24	16.89000	17.6050	16.17010	16.91000	-1.169%	111,321	+34.713%
2025-12-23	18.27000	18.2700	16.81000	17.11000	-6.910%	207,385	+33.139%
2025-12-22	17.50000	18.4800	16.75500	18.38000	+5.149%	132,122	+23.939%
2025-12-19	16.84000	17.4900	16.24070	17.48000	+6.004%	167,476	+30.320%
2025-12-18	16.04000	16.9700	16.04000	16.49000	+3.191%	170,715	+38.144%
2025-12-17	16.54000	16.5800	15.52000	15.98000	-3.619%	94,847	+42.553%
2025-12-16	14.68000	17.0000	14.54500	16.58000	+13.329%	215,183	+37.394%
2025-12-15	14.94000	15.5590	14.02000	14.63000	-1.515%	104,878	+55.707%
2025-12-12	15.65000	15.6500	14.61000	14.85500	-3.975%	123,981	+53.349%
2025-12-11	14.35000	15.7000	14.14000	15.47000	+8.182%	294,606	+47.253%
2025-12-10	14.07000	14.9000	14.01000	14.30000	+1.888%	132,817	+59.301%
2025-12-09	13.90000	14.4300	13.90000	14.03500	-1.990%	137,040	+62.309%
2025-12-08	14.27000	14.4290	13.76000	14.32000	+2.359%	119,901	+59.078%
2025-12-05	13.87000	14.5000	13.62000	13.99000	+0.431%	117,861	+62.831%
2025-12-04	14.31000	14.3100	12.93000	13.93000	-3.197%	138,086	+63.532%
2025-12-03	14.17000	14.7200	13.70010	14.39000	+1.768%	152,656	+58.304%
2025-12-02	14.96000	14.9600	13.45000	14.14000	-4.201%	172,214	+61.103%
2025-12-01	14.61500	14.9650	13.52000	14.76000	+1.443%	139,187	+54.336%
2025-11-28	14.43000	14.9290	14.31000	14.55000	+1.891%	60,482	+56.564%
2025-11-26	14.87000	15.3000	14.07680	14.28000	-6.728%	165,120	+59.524%
2025-11-25	14.24000	15.3200	13.96000	15.31000	+8.582%	136,746	+48.792%
2025-11-24	13.19000	14.6000	12.70000	14.10000	+11.199%	185,829	+61.560%
2025-11-21	12.97000	12.9700	12.32500	12.68000	-1.553%	68,816	+79.653%
2025-11-20	12.80000	13.3900	12.19000	12.88000	+1.338%	167,867	+76.863%
2025-11-19	12.41000	13.0600	11.97500	12.71000	+3.207%	140,699	+79.229%
2025-11-18	11.55000	12.4595	11.36500	12.31500	+4.453%	70,717	+84.978%
2025-11-17	12.55000	12.5500	11.56000	11.79000	-3.361%	109,268	+93.215%
2025-11-14	13.52000	13.5200	12.11000	12.20000	-9.428%	132,922	+86.721%
2025-11-13	13.38000	13.9800	13.19500	13.47000	-2.884%	119,561	+69.117%
2025-11-12	13.18000	13.9750	12.81430	13.87000	+7.270%	172,148	+64.239%
2025-11-11	12.50000	13.0000	12.23500	12.93000	+8.747%	154,665	+76.179%
2025-11-10	13.08000	13.2500	11.64000	11.89000	-3.647%	200,918	+91.590%
2025-11-07	12.30000	12.9100	11.71000	12.34000	-0.041%	126,138	+84.603%
2025-11-06	12.66000	13.1700	12.05000	12.34500	-2.948%	171,548	+84.528%
2025-11-05	13.23000	13.8900	12.67000	12.72000	-0.664%	132,627	+79.088%
2025-11-04	13.58000	13.7000	12.76000	12.80500	-5.637%	142,711	+77.899%
2025-11-03	14.79500	14.8000	13.51000	13.57000	-8.435%	181,136	+67.870%
2025-10-31	14.87000	15.2600	14.40000	14.82000	+4.735%	242,198	+53.711%
2025-10-30	14.00000	14.9900	13.51000	14.15000	+2.388%	213,895	+60.989%
2025-10-29	12.24000	14.1800	12.04000	13.82000	+13.001%	195,204	+64.834%
2025-10-28	13.88000	13.8800	12.10000	12.23000	-6.498%	276,990	+86.263%
2025-10-27	13.97000	14.4200	12.42000	13.08000	-21.957%	819,340	+74.159%
2025-10-24	17.49000	17.9900	16.46500	16.76000	-3.567%	185,814	+35.919%
2025-10-23	16.16000	17.8700	15.93500	17.38000	+6.560%	209,624	+31.070%
2025-10-22	16.44000	16.5400	15.50000	16.31000	-1.391%	107,655	+39.669%
2025-10-21	16.00000	17.5000	15.50000	16.54000	+1.847%	149,526	+37.727%
2025-10-20	15.64000	16.6400	15.10000	16.24000	+8.267%	145,444	+40.271%
2025-10-17	16.00000	16.0000	14.50010	15.00000	-5.422%	73,483	+51.867%
2025-10-16	15.00000	16.9800	14.84000	15.86000	+6.873%	179,179	+43.632%
2025-10-15	13.91000	14.9500	13.91000	14.84000	+6.076%	105,162	+53.504%
2025-10-14	14.04000	14.5000	13.80000	13.99000	+1.303%	121,809	+62.831%
2025-10-13	13.74000	14.2800	13.29180	13.81000	-0.576%	88,826	+64.953%
2025-10-10	14.46000	14.8900	13.07000	13.89000	-2.424%	178,476	+64.003%
2025-10-09	14.75000	14.8336	13.59000	14.23500	-3.883%	89,530	+60.028%
2025-10-08	14.38000	15.0000	14.14000	14.81000	+2.990%	86,976	+53.815%
2025-10-07	15.10000	15.1000	14.10000	14.38000	-4.005%	62,918	+58.414%
2025-10-06	14.27000	15.4500	14.27000	14.98000	+4.975%	131,829	+52.069%
2025-10-03	15.30000	15.3500	13.98000	14.27000	-5.246%	142,097	+59.636%
2025-10-02	15.00000	15.3000	14.24010	15.06000	+3.151%	166,548	+51.262%
2025-10-01	13.30000	14.6100	13.30000	14.60000	+9.774%	96,508	+56.027%
2025-09-30	13.82000	13.8200	12.82000	13.30000	-2.134%	82,926	+71.278%
2025-09-29	12.59000	13.6000	12.59000	13.59000	+8.115%	186,184	+67.623%
2025-09-26	12.45000	13.3390	12.39000	12.57000	+2.112%	74,454	+81.225%
2025-09-25	13.87000	13.8700	11.37010	12.31000	-10.146%	138,047	+85.053%
2025-09-24	12.39000	13.8500	12.01000	13.70000	+10.573%	351,093	+66.277%
2025-09-23	12.39000	12.3900	11.83000	12.39000	0.000%	183,452	+83.858%
2025-09-22	12.05000	12.5900	12.05000	12.39000	+3.250%	285,283	+83.858%
2025-09-19	10.80000	12.0100	10.30010	12.00000	+10.701%	235,693	+89.833%
2025-09-18	10.20000	11.0000	10.20000	10.84000	+1.119%	83,463	+110.148%
2025-09-17	9.51000	10.9000	9.51000	10.72000	+12.961%	113,894	+112.500%
2025-09-16	9.78000	10.1700	9.28000	9.49000	-2.965%	18,769	+140.042%
2025-09-15	10.20000	10.2000	9.55000	9.78000	-2.928%	47,627	+132.924%
2025-09-12	9.99000	10.7000	9.67420	10.07500	+13.713%	221,930	+126.104%
2025-09-11	10.18000	10.5000	8.20000	8.86000	-12.103%	229,570	+157.111%
2025-09-10	9.16000	10.7900	8.91740	10.08000	+8.387%	115,390	+125.992%
2025-09-09	9.13000	9.3400	9.05000	9.30000	-0.932%	68,037	+144.946%
2025-09-08	8.19000	9.6000	8.10000	9.38750	+16.038%	121,999	+142.663%
2025-09-05	7.90000	8.1000	7.90000	8.09000	+0.999%	16,208	+181.582%
2025-09-04	8.10000	8.1000	7.91000	8.01000	-1.111%	39,951	+184.395%
2025-09-03	8.15000	8.2250	8.00000	8.10000	-0.613%	24,333	+181.235%
2025-09-02	7.90000	8.8400	7.80000	8.15000	+7.026%	162,568	+179.509%
2025-08-29	7.54000	7.9000	7.41000	7.61500	+2.905%	27,306	+199.146%
2025-08-28	7.29000	7.5100	7.27000	7.40000	0.000%	21,075	+207.838%
2025-08-27	7.31000	7.4811	7.30000	7.40000	+2.069%	3,063	+207.838%
2025-08-26	7.44000	7.6550	7.25000	7.25000	-1.091%	46,474	+214.207%
2025-08-25	7.18000	7.4500	7.18000	7.33000	+1.103%	55,726	+210.778%
2025-08-22	7.35000	7.8607	7.17500	7.25000	-0.549%	147,656	+214.207%
2025-08-21	7.31000	7.4200	7.29000	7.29000	-2.540%	9,113	+212.483%
2025-08-20	7.74000	7.8550	7.21340	7.48000	-3.109%	56,986	+204.545%
2025-08-19	7.76000	7.9500	7.59000	7.72000	+1.847%	39,977	+195.078%
2025-08-18	7.70000	7.7800	7.55000	7.58000	-0.263%	37,295	+200.528%
2025-08-15	7.70000	7.7100	7.60000	7.60000	-1.170%	3,149	+199.737%
2025-08-14	7.61000	7.7000	7.61000	7.69000	+0.523%	4,938	+196.229%
2025-08-13	7.80000	7.8000	7.55310	7.65000	-1.290%	28,329	+197.778%
2025-08-12	8.00000	8.0000	7.50000	7.75000	-3.125%	41,862	+193.935%
2025-08-11	7.50000	8.0000	7.46000	8.00000	+7.817%	20,266	+184.750%
2025-08-08	7.93000	7.9467	7.27000	7.42000	-7.134%	32,464	+207.008%
2025-08-07	7.67000	8.0000	7.67000	7.99000	+1.396%	11,023	+185.106%
2025-08-06	7.78500	8.0400	7.75000	7.88000	-1.253%	18,299	+189.086%
2025-08-05	7.68000	7.9800	7.68000	7.98000	+2.111%	7,765	+185.464%
2025-08-04	8.04000	8.3550	7.63000	7.81500	-2.313%	35,791	+191.491%
2025-08-01	8.02000	8.0750	7.38000	8.00000	-0.867%	72,770	+184.750%
2025-07-31	8.00000	8.1100	7.86000	8.07000	+0.248%	39,633	+182.280%
2025-07-30	8.30000	8.3100	7.86720	8.05000	+0.499%	25,526	+182.981%
2025-07-29	8.08000	8.2200	7.88000	8.01000	-1.111%	33,709	+184.395%
2025-07-28	8.00000	8.1000	7.93000	8.10000	+0.496%	42,784	+181.235%
2025-07-25	8.06000	8.2000	7.98000	8.06000	0.000%	84,713	+182.630%
2025-07-24	8.50000	8.5000	8.06000	8.06000	-6.605%	80,764	+182.630%
2025-07-23	8.23500	8.8000	8.10000	8.63000	+6.281%	95,149	+163.963%
2025-07-22	8.13000	8.1500	7.78000	8.12000	+0.557%	48,342	+180.542%
2025-07-21	8.10000	8.2100	7.91000	8.07500	+2.086%	82,878	+182.105%
2025-07-18	8.16000	8.1600	7.63840	7.91000	-1.861%	25,491	+187.990%
2025-07-17	8.50000	8.6000	7.84000	8.06000	-4.276%	39,708	+182.630%
2025-07-16	8.35170	8.6500	8.34000	8.42000	+2.062%	69,897	+170.546%
2025-07-15	7.91000	8.3000	7.91000	8.24990	+2.483%	24,708	+176.125%
2025-07-14	8.00000	8.1900	7.90960	8.05000	+2.028%	36,442	+182.981%
2025-07-11	7.97000	8.0800	7.80000	7.89000	+0.895%	25,404	+188.720%
2025-07-10	8.08000	8.2900	7.80000	7.82000	-3.218%	46,702	+191.304%
2025-07-09	8.20000	8.2000	7.83000	8.08000	-0.370%	25,242	+181.931%
2025-07-08	8.03520	8.4076	7.94000	8.11000	+1.289%	40,102	+180.888%
2025-07-07	8.10000	8.4100	7.58000	8.00680	+0.085%	27,545	+184.508%
2025-07-03	8.04000	8.5180	7.84000	8.00000	+1.138%	30,767	+184.750%
2025-07-02	8.28000	8.3700	7.84000	7.91000	-4.469%	50,295	+187.990%
2025-07-01	8.30000	8.6950	8.28000	8.28000	-2.760%	20,265	+175.121%
2025-06-30	8.50000	9.0100	8.27950	8.51500	+0.294%	59,249	+167.528%
2025-06-27	9.00000	9.0000	8.19000	8.49000	-5.667%	90,292	+168.316%
2025-06-26	7.79000	9.5000	7.79000	9.00000	+15.533%	163,067	+153.111%
2025-06-25	8.20000	8.3293	7.71400	7.79000	-2.747%	72,631	+192.426%
2025-06-24	8.13000	8.7416	7.62000	8.01000	-1.480%	59,555	+184.395%
2025-06-23	9.00000	9.0000	7.87000	8.13030	-9.260%	89,709	+180.186%
2025-06-20	9.48000	10.2200	8.67240	8.96000	-3.240%	213,211	+154.241%
2025-06-18	8.00000	9.7900	7.05000	9.26000	+23.302%	381,189	+146.004%
2025-06-17	7.01000	7.7700	7.01000	7.51000	+7.133%	13,273	+203.329%
2025-06-16	7.10000	7.7900	6.97000	7.01000	0.000%	81,930	+224.964%
2025-06-13	7.63000	8.5000	6.88000	7.01000	-12.594%	102,492	+224.964%
2025-06-12	8.53000	8.9900	7.30000	8.02000	+5.526%	83,798	+184.040%
2025-06-11	8.00000	8.4577	7.50000	7.60000	-5.000%	16,833	+199.737%
2025-06-10	7.72000	8.3000	7.42000	8.00000	+3.627%	48,208	+184.750%
2025-06-09	8.36000	8.7990	7.61010	7.72000	-7.267%	45,680	+195.078%
2025-06-06	8.16000	8.6000	8.05000	8.32500	+1.401%	19,243	+173.634%
2025-06-05	8.99000	9.5123	8.15000	8.21000	-8.778%	27,901	+177.467%
2025-06-04	7.75000	9.4950	7.65000	9.00000	+19.522%	46,650	+153.111%
2025-06-03	9.20000	9.2700	5.58000	7.53000	-18.152%	68,313	+202.523%
2025-06-02	9.30000	9.4200	8.81000	9.20000	-1.075%	22,231	+147.609%
2025-05-30	10.01000	10.0400	9.14000	9.30000	-7.000%	51,595	+144.946%
2025-05-29	10.01000	10.0800	10.00000	10.00000	-0.498%	35,445	+127.800%
2025-05-28	10.00000	10.0882	10.00000	10.05000	+0.183%	18,974	+126.667%
2025-05-27	10.38000	10.4000	10.00000	10.03160	-2.700%	32,715	+127.082%
2025-05-23	11.81000	11.8600	10.03710	10.31000	-8.151%	63,379	+120.951%
2025-05-22	8.39000	11.9900	8.34000	11.22500	+38.752%	123,714	+102.940%
2025-05-21	7.31000	8.5800	7.30000	8.09000	+10.822%	69,580	+181.582%
2025-05-20	7.00000	7.8000	6.98000	7.30000	+5.339%	54,070	+212.055%
2025-05-19	6.21000	7.3800	6.21000	6.93000	+10.000%	81,356	+228.716%
2025-05-16	5.80000	6.3000	5.80000	6.30000	+8.808%	80,977	+261.587%
2025-05-15	5.80000	5.8000	5.65500	5.79000	-0.098%	4,854	+293.437%
2025-05-14	5.35000	5.9750	5.32000	5.79570	+8.331%	44,765	+293.050%
2025-05-13	5.20600	5.3500	5.10000	5.35000	+1.905%	9,386	+325.794%
2025-05-12	5.32000	5.3429	5.10000	5.25000	-2.556%	8,525	+333.905%
2025-05-09	5.25490	5.4500	5.08000	5.38770	+3.809%	26,631	+322.815%
2025-05-08	5.20700	5.3000	5.10000	5.19000	-0.192%	5,329	+338.921%
2025-05-07	5.40000	5.4000	5.07000	5.20000	-0.625%	3,064	+338.077%
2025-05-06	5.35000	5.3500	5.12220	5.23270	-3.098%	8,717	+335.339%
2025-05-05	5.30000	5.4000	5.19000	5.40000	+1.601%	11,516	+321.852%
2025-05-02	5.45000	5.5000	5.03150	5.31490	+1.623%	6,333	+328.606%
2025-05-01	5.29000	5.5200	5.23000	5.23000	0.000%	14,424	+335.564%
2025-04-30	5.27000	5.3500	5.00000	5.23000	-0.381%	14,873	+335.564%
2025-04-29	5.13000	5.3062	5.10000	5.25000	+2.339%	11,534	+333.905%
2025-04-28	5.26570	5.3600	5.00000	5.13000	+2.600%	9,609	+344.055%
2025-04-25	5.30000	5.3000	5.00000	5.00000	-1.381%	11,175	+355.600%
2025-04-24	4.64000	5.3500	4.64000	5.07000	+12.057%	20,585	+349.310%
2025-04-23	4.85000	4.8500	4.52000	4.52450	+0.544%	11,863	+403.481%
2025-04-22	4.41000	4.8500	4.30000	4.50000	+4.651%	19,420	+406.222%
2025-04-21	4.15000	4.4000	4.15000	4.30000	+7.232%	19,290	+429.767%
2025-04-17	4.02500	4.3900	4.00000	4.01000	+1.053%	3,316	+468.080%
2025-04-16	3.84000	4.0900	3.84000	3.96820	+4.152%	10,615	+474.064%
2025-04-15	3.80000	3.8300	3.45000	3.81000	+2.695%	10,314	+497.900%
2025-04-14	3.76000	3.8500	3.66000	3.71000	+3.056%	10,258	+514.016%
2025-04-11	3.52000	3.6900	3.52000	3.60000	+1.124%	5,774	+532.778%
2025-04-10	3.09474	3.7000	3.09474	3.56000	+8.207%	4,659	+539.888%
2025-04-09	3.48000	3.6000	3.29000	3.29000	-9.863%	6,235	+592.401%
2025-04-08	3.80000	3.8600	3.62000	3.65000	-4.450%	3,699	+524.110%

.dark-mode .t2KPMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t2KPMn{ color: #333333; background-color: white; border: 2px solid #333333; }PREPrenetics Global Limited Class Astock NASDAQ

PRE
Prenetics Global Limited Class A
stock NASDAQ