Dark

PRE
Prenetics Global Limited Class A
stock NASDAQ

At Close

Sep 28, 2026 3:59:51 PM EDT

22.78USD-0.827%(-0.19)74,346

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-22.97)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

PRE Volume Sep 28, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	46.48	34,538	40.58
Nasdaq GSM	23.10	17,164	27.45
NYSE Arca	17.26	12,828	9.78
Cboe EDGX	5.78	4,293	7.85
Cboe BZX	1.60	1,192	3.28
IEX	1.39	1,033	3.87
Nasdaq BX	1.38	1,024	0.70
Cboe BYX	1.00	742	0.74
NYSE	0.99	737	1.70
MEMX	0.45	331	1.62
NYSE National	0.24	182	0.49
Cboe EDGA	0.18	133	0.53
NYSE American	0.14	101	0.22
Nasdaq PHLX	0.02	15	0.27
MIAX Pearl	0.00	0	0.54
Texas Stock Exchange LLC	0.00	0	0.30
CHX	0.00	0	0.06
LTSE	0.00	0	0.01
24X National	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PRE Nutrition Facts

0.28 servings per container

Serving size

264.19K

Calories

74.31K

% Day

% Avg

Off Exchange¹ 35K

46.48%

40.58%

Nasdaq GSM 17K

23.10%

27.45%

NYSE Arca 13K

17.26%

9.78%

Cboe EDGX 4K

5.78%

7.85%

Cboe BZX 1K

1.60%

3.28%

IEX 1K

1.39%

3.87%

Nasdaq BX 1K

1.38%

0.70%

Cboe BYX 742

1.00%

0.74%

NYSE 737

0.99%

1.70%

MEMX 331

0.45%

1.62%

NYSE National 182

0.24%

0.49%

Cboe EDGA 133

0.18%

0.53%

NYSE American 101

0.14%

0.22%

Nasdaq PHLX 15

0.02%

0.27%

MIAX Pearl 0

0.00%

0.54%

Texas Stock Exchange LLC 0

0.00%

0.30%

CHX 0

0.00%

0.06%

LTSE 0

0.00%

0.01%

24X National 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PRE Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,538, which is 46.48% of today's total volume.
Today's Lit volume is 39,775, which is 53.52%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 40.58%.
The average Lit volume has been 59.42%.

PRE Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

Nasdaq BX

Cboe BYX

NYSE

MEMX

NYSE National