Dark

Check out our Dark Pool Levels

PRCH
Porch Group, Inc. Common Stock
stock NASDAQ

At Close

Sep 23, 2026 3:59:58 PM EDT

16.63USD-2.578%(-0.44)2,387,070

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 23, 2026 9:25:30 AM EDT

17.58USD+2.988%(+0.51)675

After-hours

Sep 22, 2026 4:23:30 PM EDT

17.52USD+2.606%(+0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	0	0	1

PRCH May 21, 2027 Exp. - Volume by Strike

Puts

Calls

PRCH May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

PRCH May 21, 2027 Exp. - Max Pain @ $12.50

Puts

Calls

PRCH May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			PRCH270521C00030000
25.00 C	0	0%	0			PRCH270521C00025000
22.50 C	0	0%	0			PRCH270521C00022500
20.00 C	0	0%	0			PRCH270521C00020000
17.50 C	0	0%	0			PRCH270521C00017500
15.00 C	4.30	-7.53%	2	3	09-18	PRCH270521C00015000
12.50 C	0	0%	0			PRCH270521C00012500
10.00 C	0	0%	0			PRCH270521C00010000
7.50 C	0	0%	0			PRCH270521C00007500
5.00 C	0	0%	0			PRCH270521C00005000
2.50 C	0	0%	0			PRCH270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			PRCH270521P00030000
25.00 P	0	0%	0			PRCH270521P00025000
22.50 P	0	0%	0			PRCH270521P00022500
20.00 P	0	0%	0			PRCH270521P00020000
17.50 P	0	0%	0			PRCH270521P00017500
15.00 P	0	0%	0			PRCH270521P00015000
12.50 P	2.05	0%	1	1	09-21	PRCH270521P00012500
10.00 P	0	0%	0			PRCH270521P00010000
7.50 P	0	0%	0			PRCH270521P00007500
5.00 P	0	0%	0			PRCH270521P00005000
2.50 P	0	0%	0			PRCH270521P00002500

Share