Dark

Check out our Dark Pool Levels

POWL
Powell Industries Inc
stock NASDAQ

At Close

Aug 3, 2026 3:59:59 PM EDT

219.64USD+5.252%(+10.96)1,437,690

205.67Bid 228.36Ask 22.69Spread

Pre-market

Aug 3, 2026 9:07:30 AM EDT

207.81USD-0.417%(-0.87)418

After-hours

Aug 3, 2026 4:58:30 PM EDT

185.49USD-15.548%(-34.15)340,734

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
155	418	73	341

POWL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

POWL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

POWL Sep 18, 2026 Exp. - Max Pain @ $200.00

Puts

Calls

POWL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	4.95	-48.81%	20	27	07-27	POWL260918C00350000
340 C	5.98	-36.04%	20	23	07-27	POWL260918C00340000
330 C	4.00	-63.64%	10	13	07-31	POWL260918C00330000
320 C	5.33	-4.82%	2	6	07-31	POWL260918C00320000
310 C	11.00	-16.67%	24	37	07-27	POWL260918C00310000
300 C	4.00	-77.78%	5	20	07-29	POWL260918C00300000
290 C	0	0%	0			POWL260918C00290000
280 C	8.36	+57.74%	1	2	07-30	POWL260918C00280000
270 C	12.10	+32.97%	1	6	07-31	POWL260918C00270000
260 C	30.30	+1.68%	9	57	07-23	POWL260918C00260000
250 C	16.50	+20.88%	90	94	07-31	POWL260918C00250000
240 C	15.71	+1.68%	1	56	07-30	POWL260918C00240000
230 C	18.70	+41.99%	1	14	07-30	POWL260918C00230000
220 C	22.60	-28.03%	8	63	07-28	POWL260918C00220000
210 C	27.50	+3.38%	1	50	07-30	POWL260918C00210000
200 C	25.00	-14.97%	2	50	07-29	POWL260918C00200000
195 C	0	0%	0			POWL260918C00195000
190 C	38.81	+43.74%	2	51	07-30	POWL260918C00190000
185 C	43.15	-26.86%	2	2	07-28	POWL260918C00185000
180 C	50.00	+11.66%	1	2	07-31	POWL260918C00180000
175 C	0	0%	0			POWL260918C00175000
170 C	0	0%	0			POWL260918C00170000
165 C	0	0%	0			POWL260918C00165000
160 C	0	0%	0			POWL260918C00160000
155 C	0	0%	0			POWL260918C00155000
150 C	0	0%	0			POWL260918C00150000
145 C	0	0%	0			POWL260918C00145000
140 C	0	0%	0			POWL260918C00140000
135 C	0	0%	0			POWL260918C00135000
130 C	0	0%	0			POWL260918C00130000
125 C	0	0%	0			POWL260918C00125000
120 C	0	0%	0			POWL260918C00120000
115 C	0	0%	0			POWL260918C00115000
110 C	0	0%	0			POWL260918C00110000
105 C	0	0%	0			POWL260918C00105000
100 C	0	0%	0			POWL260918C00100000
95 C	0	0%	0			POWL260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			POWL260918P00350000
340 P	0	0%	0			POWL260918P00340000
330 P	0	0%	0			POWL260918P00330000
320 P	0	0%	0			POWL260918P00320000
310 P	0	0%	0			POWL260918P00310000
300 P	0	0%	0			POWL260918P00300000
290 P	0	0%	0			POWL260918P00290000
280 P	0	0%	0			POWL260918P00280000
270 P	0	0%	0			POWL260918P00270000
260 P	46.58	-4.80%	2	2	07-23	POWL260918P00260000
250 P	68.69	+14.87%	1	3	07-29	POWL260918P00250000
240 P	44.20	+34.55%	4	11	07-31	POWL260918P00240000
230 P	38.50	-13.29%	23	56	07-31	POWL260918P00230000
220 P	47.26	+106.38%	1	1	07-29	POWL260918P00220000
210 P	28.70	-11.96%	1	11	07-30	POWL260918P00210000
200 P	28.89	-3.54%	1	7	07-30	POWL260918P00200000
195 P	28.33	+35.55%	1	2	07-29	POWL260918P00195000
190 P	16.90	-41.90%	1	13	07-31	POWL260918P00190000
185 P	16.82	-17.55%	2	35	07-31	POWL260918P00185000
180 P	14.70	-38.62%	6	48	07-31	POWL260918P00180000
175 P	15.46	0%	2	2	07-28	POWL260918P00175000
170 P	13.15	-26.94%	2	30	07-30	POWL260918P00170000
165 P	11.55	-25.48%	9	12	07-30	POWL260918P00165000
160 P	10.00	-21.88%	1	1	07-30	POWL260918P00160000
155 P	6.88	-26.02%	1	2	07-31	POWL260918P00155000
150 P	5.78	+14.91%	1	6	07-31	POWL260918P00150000
145 P	6.80	+43.46%	10	20	07-28	POWL260918P00145000
140 P	5.60	-3.45%	12	22	07-30	POWL260918P00140000
135 P	4.00	0%	1	1	07-30	POWL260918P00135000
130 P	3.90	-2.50%	4	101	07-29	POWL260918P00130000
125 P	0	0%	0			POWL260918P00125000
120 P	3.50	-12.94%	3	18	07-31	POWL260918P00120000
115 P	0.95	0%	10	10	07-31	POWL260918P00115000
110 P	0	0%	0			POWL260918P00110000
105 P	0	0%	0			POWL260918P00105000
100 P	0	0%	0			POWL260918P00100000
95 P	0	0%	0			POWL260918P00095000

Share