Dark

PODD
Insulet Corporation
stock NASDAQ

At Close

Aug 14, 2026 3:59:57 PM EDT

143.35USD-2.107%(-3.09)789,336

136.41Bid 151.37Ask 14.96Spread

Pre-market

Aug 14, 2026 9:28:30 AM EDT

146.98USD+0.369%(+0.54)156

After-hours

Aug 14, 2026 4:08:30 PM EDT

143.69USD+0.233%(+0.33)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
175	1,438	276	881

PODD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

PODD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

PODD Sep 18, 2026 Exp. - Max Pain @ $145.00

Puts

Calls

PODD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	0	0%	0			PODD260918C00420000
410 C	0.40	0%	1	0	04-21	PODD260918C00410000
400 C	0.40	-70.37%	1	1	04-21	PODD260918C00400000
390 C	0.45	0%	1	0	04-21	PODD260918C00390000
380 C	0	0%	0			PODD260918C00380000
370 C	0	0%	0			PODD260918C00370000
360 C	0	0%	0			PODD260918C00360000
350 C	0	0%	0			PODD260918C00350000
340 C	0	0%	0			PODD260918C00340000
330 C	21.06	0%	1	0	01-16	PODD260918C00330000
320 C	6.00	0%	1	1	03-11	PODD260918C00320000
310 C	2.30	-44.31%	4	4	04-16	PODD260918C00310000
300 C	0.43	-38.57%	4	116	07-22	PODD260918C00300000
290 C	0.10	-91.30%	5	9	08-05	PODD260918C00290000
280 C	0.50	-16.67%	10	39	06-05	PODD260918C00280000
270 C	0.50	-97.05%	1	1	05-11	PODD260918C00270000
260 C	0.60	+39.53%	1	24	07-07	PODD260918C00260000
250 C	0.60	-27.71%	13	17	07-02	PODD260918C00250000
240 C	0.83	-33.60%	4	8	07-22	PODD260918C00240000
230 C	1.05	-16.00%	2	11	06-26	PODD260918C00230000
220 C	1.62	-20.20%	4	68	08-04	PODD260918C00220000
210 C	0.30	-90.91%	3	13	08-11	PODD260918C00210000
200 C	0.32	-64.44%	1	143	08-12	PODD260918C00200000
195 C	4.75	-12.20%	1	19	08-03	PODD260918C00195000
190 C	1.95	+143.75%	2	64	08-06	PODD260918C00190000
185 C	0.75	-48.98%	1	18	08-13	PODD260918C00185000
180 C	0.62	-38.00%	5	107	08-10	PODD260918C00180000
175 C	0.97	-22.40%	2	65	08-13	PODD260918C00175000
170 C	1.22	+0.83%	1	108	08-13	PODD260918C00170000
165 C	1.70	-0.58%	5	117	08-12	PODD260918C00165000
160 C	2.59	-13.09%	53	263	08-13	PODD260918C00160000
155 C	4.50	+12.50%	1	73	08-13	PODD260918C00155000
150 C	5.50	-8.33%	15	95	08-13	PODD260918C00150000
145 C	7.30	-3.95%	3	54	08-13	PODD260918C00145000
140 C	10.18	-1.17%	4	31	08-13	PODD260918C00140000
135 C	12.30	-13.99%	5	94	08-12	PODD260918C00135000
130 C	18.00	+11.11%	1	24	08-11	PODD260918C00130000
125 C	20.60	+21.18%	1	9	08-10	PODD260918C00125000
120 C	18.70	0%	7	7	08-06	PODD260918C00120000
115 C	20.00	0%	1	1	08-05	PODD260918C00115000
110 C	24.10	0%	1	1	08-05	PODD260918C00110000
105 C	53.35	0%	1	1	05-26	PODD260918C00105000
100 C	44.00	+25.71%	7	7	08-10	PODD260918C00100000
95 C	0	0%	0			PODD260918C00095000
90 C	0	0%	0			PODD260918C00090000
85 C	0	0%	0			PODD260918C00085000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			PODD260918P00420000
410 P	0	0%	0			PODD260918P00410000
400 P	0	0%	0			PODD260918P00400000
390 P	0	0%	0			PODD260918P00390000
380 P	0	0%	0			PODD260918P00380000
370 P	0	0%	0			PODD260918P00370000
360 P	0	0%	0			PODD260918P00360000
350 P	0	0%	0			PODD260918P00350000
340 P	0	0%	0			PODD260918P00340000
330 P	0	0%	0			PODD260918P00330000
320 P	0	0%	0			PODD260918P00320000
310 P	0	0%	0			PODD260918P00310000
300 P	92.42	+48.70%	1	2	03-30	PODD260918P00300000
290 P	152.97	+7.74%	2	2	08-06	PODD260918P00290000
280 P	132.01	+165.99%	1	1	05-14	PODD260918P00280000
270 P	0	0%	0			PODD260918P00270000
260 P	63.20	+78.03%	1	3	04-21	PODD260918P00260000
250 P	0	0%	0			PODD260918P00250000
240 P	31.26	+17.30%	1	1	03-23	PODD260918P00240000
230 P	80.10	+23.23%	10	10	05-15	PODD260918P00230000
220 P	60.66	+177.75%	3	3	04-29	PODD260918P00220000
210 P	52.00	-20.25%	1	4	07-07	PODD260918P00210000
200 P	51.00	-0.27%	1	2	06-04	PODD260918P00200000
195 P	50.10	+100.40%	1	8	06-16	PODD260918P00195000
190 P	0	0%	0			PODD260918P00190000
185 P	15.49	+33.53%	2	2	04-02	PODD260918P00185000
180 P	37.40	+50.20%	1	2	06-16	PODD260918P00180000
175 P	17.30	-51.30%	3	11	08-04	PODD260918P00175000
170 P	23.90	+131.81%	1	2	05-26	PODD260918P00170000
165 P	33.00	+172.73%	1	48	08-05	PODD260918P00165000
160 P	17.50	+75.00%	1	9	08-13	PODD260918P00160000
155 P	16.70	-27.39%	7	35	08-07	PODD260918P00155000
150 P	9.80	-23.44%	1	42	08-13	PODD260918P00150000
145 P	6.70	-29.47%	1	89	08-13	PODD260918P00145000
140 P	5.10	-3.77%	196	175	08-13	PODD260918P00140000
135 P	3.10	-27.74%	12	90	08-13	PODD260918P00135000
130 P	1.85	-15.91%	51	242	08-13	PODD260918P00130000
125 P	1.20	-9.77%	1	231	08-13	PODD260918P00125000
120 P	0.69	-21.59%	10	89	08-13	PODD260918P00120000
115 P	0.40	-42.86%	5	28	08-13	PODD260918P00115000
110 P	0.22	-74.42%	2	9	08-13	PODD260918P00110000
105 P	0.55	0%	1	1	08-06	PODD260918P00105000
100 P	0.54	+68.75%	1	11	08-13	PODD260918P00100000
95 P	0.20	-86.84%	1	5	08-05	PODD260918P00095000
90 P	0	0%	0			PODD260918P00090000
85 P	0	0%	0			PODD260918P00085000

document.getElementById("PxfpCq").onerror = function(){this.style.display='none';}; .dark-mode .nFtk2r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nFtk2r{ color: #333333; background-color: white; border: 2px solid #333333; }PODDInsulet Corporationstock NASDAQ

PODD Sep 18, 2026 Exp. - Open Interest by Strike

PODD Sep 18, 2026 Exp. - Max Pain @ $145.00

PODD
Insulet Corporation
stock NASDAQ