Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:44 PM EDT

11.45USD+3.433%(+0.38)67,313

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-11.07)0

After-hours

Jul 2, 2026 4:00:30 PM EDT

11.37USD-0.699%(-0.08)1,510

OverviewHistoricalExchange VolumeShortsMore

PIII Volume Dec 31, 1969

[ < ]

Exchange	Day%	Volume	30D%
NYSE Arca	31.05	20,897	10.54
Nasdaq GSM	28.68	19,301	20.76
Off Exchange¹	28.65	19,281	53.14
Cboe EDGX	3.67	2,467	7.20
Cboe BZX	1.84	1,239	2.52
IEX	1.45	976	0.67
MEMX	1.22	819	2.48
Cboe BYX	0.72	487	0.51
NYSE	0.72	484	0.38
Nasdaq BX	0.61	411	0.34
LTSE	0.44	299	0.06
Nasdaq PHLX	0.30	200	0.07
MIAX Pearl	0.21	142	0.98
Cboe EDGA	0.20	132	0.19
CHX	0.15	100	0.02
NYSE National	0.09	62	0.11
NYSE American	0.00	1	0.03

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

0.31 servings per container

Serving size

215.60K

Calories

67.30K

% Day

% Avg

NYSE Arca 21K

31.05%

10.54%

Nasdaq GSM 19K

28.68%

20.76%

Off Exchange¹ 19K

28.65%

53.14%

Cboe EDGX 2K

3.67%

7.20%

Cboe BZX 1K

1.84%

2.52%

IEX 976

1.45%

0.67%

MEMX 819

1.22%

2.48%

Cboe BYX 487

0.72%

0.51%

NYSE 484

0.72%

0.38%

Nasdaq BX 411

0.61%

0.34%

LTSE 299

0.44%

0.06%

Nasdaq PHLX 200

0.30%

0.07%

MIAX Pearl 142

0.21%

0.98%

Cboe EDGA 132

0.20%

0.19%

CHX 100

0.15%

0.02%

NYSE National 62

0.09%

0.11%

NYSE American 1

0.00%

0.03%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 19,281, which is 28.65% of today's total volume.
Today's Lit volume is 48,017, which is 71.35%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 53.14%.
The average Lit volume has been 46.86%.

PIII Volume by Exchange

NYSE Arca

Nasdaq GSM

Off Exchange

Cboe EDGX

Cboe BZX

IEX

MEMX

Cboe BYX

NYSE

Nasdaq BX

LTSE