Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

Feb 6, 2026 3:59:30 PM EST

2.15USD+12.565%(+0.24)77,735

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 4, 2026 9:27:30 AM EST

1.95USD+2.094%(+0.04)0

After-hours

Feb 6, 2026 4:52:30 PM EST

2.21USD+2.791%(+0.06)585

OverviewHistoricalExchange VolumeShortsMore

PIII Volume Feb 6, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	59.41	46,181	62.13
Cboe EDGX	15.28	11,878	7.41
Nasdaq GSM	15.19	11,807	16.67
NYSE Arca	4.42	3,433	7.74
MEMX	2.35	1,825	1.10
Cboe BZX	1.70	1,318	2.37
Nasdaq BX	0.83	649	0.25
NYSE National	0.27	208	0.08
IEX	0.27	206	0.95
Cboe BYX	0.26	205	0.40
NYSE	0.03	25	0.17
MIAX Pearl	0.00	0	0.58
Cboe EDGA	0.00	0	0.11
LTSE	0.00	0	0.02
CHX	0.00	0	0.02
Nasdaq PHLX	0.00	0	0.01
NYSE American	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

1.00 servings per container

Serving size

77.87K

Calories

77.74K

% Day

% Avg

Off Exchange¹ 46K

59.41%

62.13%

Cboe EDGX 12K

15.28%

7.41%

Nasdaq GSM 12K

15.19%

16.67%

NYSE Arca 3K

4.42%

7.74%

MEMX 2K

2.35%

1.10%

Cboe BZX 1K

1.70%

2.37%

Nasdaq BX 649

0.83%

0.25%

NYSE National 208

0.27%

0.08%

IEX 206

0.27%

0.95%

Cboe BYX 205

0.26%

0.40%

NYSE 25

0.03%

0.17%

MIAX Pearl 0

0.00%

0.58%

Cboe EDGA 0

0.00%

0.11%

LTSE 0

0.00%

0.02%

CHX 0

0.00%

0.02%

Nasdaq PHLX 0

0.00%

0.01%

NYSE American 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 46,181, which is 59.41% of today's total volume.
Today's Lit volume is 31,554, which is 40.59%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 62.13%.
The average Lit volume has been 37.87%.

PIII Volume by Exchange

Off Exchange

Cboe EDGX

Nasdaq GSM

NYSE Arca

MEMX

Cboe BZX

Nasdaq BX

NYSE National

IEX

Cboe BYX

NYSE