Dark

PIII
P3 Health Partners Inc. Common Stock
stock NASDAQ

At Close

May 15, 2026 3:59:51 PM EDT

11.29USD+180.149%(+7.26)65,655,410

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 15, 2026 9:29:30 AM EDT

5.27USD+30.769%(+1.24)73,512

After-hours

May 15, 2026 4:59:30 PM EDT

10.12USD-10.363%(-1.17)613,657

OverviewHistoricalExchange VolumeShortsMore

PIII Volume May 15, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	52.54	34,493,969	51.58
NYSE Arca	16.79	11,021,898	17.36
Nasdaq GSM	12.39	8,136,991	12.59
Cboe EDGX	7.33	4,814,563	7.42
MEMX	3.36	2,204,577	3.43
Cboe BZX	2.28	1,497,066	2.32
MIAX Pearl	1.74	1,140,881	1.75
IEX	0.96	629,089	0.94
NYSE	0.76	497,702	0.73
Cboe BYX	0.64	422,042	0.64
Cboe EDGA	0.46	299,680	0.45
Nasdaq BX	0.30	195,994	0.31
NYSE National	0.25	163,898	0.24
LTSE	0.07	48,940	0.09
NYSE American	0.07	46,168	0.07
Nasdaq PHLX	0.04	26,444	0.04
CHX	0.01	6,830	0.01
24X National	0.01	4,654	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

PIII Nutrition Facts

28.70 servings per container

Serving size

2.29M

Calories

65.65M

% Day

% Avg

Off Exchange¹ 34M

52.54%

51.58%

NYSE Arca 11M

16.79%

17.36%

Nasdaq GSM 8M

12.39%

12.59%

Cboe EDGX 5M

7.33%

7.42%

MEMX 2M

3.36%

3.43%

Cboe BZX 1M

2.28%

2.32%

MIAX Pearl 1M

1.74%

1.75%

IEX 629K

0.96%

0.94%

NYSE 498K

0.76%

0.73%

Cboe BYX 422K

0.64%

Cboe EDGA 300K

0.46%

0.45%

Nasdaq BX 196K

0.30%

0.31%

NYSE National 164K

0.25%

0.24%

LTSE 49K

0.07%

0.09%

NYSE American 46K

0.07%

Nasdaq PHLX 26K

0.04%

CHX 7K

0.01%

24X National 5K

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

PIII Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 34,493,969, which is 52.54% of today's total volume.
Today's Lit volume is 31,157,417, which is 47.46%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.58%.
The average Lit volume has been 48.42%.

PIII Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BZX

MIAX Pearl

IEX

NYSE

Cboe BYX

Cboe EDGA